Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GOODPACK LIMITED | Black Hammer | 7/31/2008 | 1.45 | 1.47 | 1.41 |
HOTEL PLAZA LTD | Black Hammer | 7/31/2008 | 1.62 | 1.63 | 1.56 |
INNOTEK LIMITED | Black Hammer | 7/31/2008 | 0.595 | 0.6 | 0.56 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 7/31/2008 | 0.8 | 0.805 | 0.785 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 7/31/2008 | 3.79 | 3.85 | 3.79 |
SINGAPORE PETROLEUM CO LTD | Black Inverted Hammer | 7/31/2008 | 6.37 | 6.44 | 6.37 |
SINOSTAR PEC HOLDINGS LIMITED | Black Inverted Hammer | 7/31/2008 | 0.205 | 0.22 | 0.205 |
CREATIVE TECHNOLOGY LTD | White Hammer | 7/31/2008 | 5.83 | 5.83 | 5.73 |
CSE GLOBAL LTD | White Hammer | 7/31/2008 | 1.01 | 1.01 | 0.975 |
MERMAID MARITIME PUBLIC CO LTD | White Hammer | 7/31/2008 | 1.19 | 1.19 | 1.14 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 7/31/2008 | 0.985 | 0.985 | 0.945 |
SINOMEM TECHNOLOGY LIMITED | White Hammer | 7/31/2008 | 0.56 | 0.56 | 0.515 |
SM SUMMIT HOLDINGS LTD | White Hammer | 7/31/2008 | 0.3 | 0.3 | 0.28 |
SUPER COFFEEMIX MANUFACTURING | White Hammer | 7/31/2008 | 0.73 | 0.73 | 0.69 |
SWIBER HOLDINGS LIMITED | White Hammer | 7/31/2008 | 1.93 | 1.93 | 1.89 |
MACQUARIE PRIME REIT | White Inverted Hammer | 7/31/2008 | 1.07 | 1.1 | 1.06 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, July 31, 2008
Hammer 2008-07-31
Wednesday, July 30, 2008
Hammer 2008-07-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 7/30/2008 | 1.08 | 1.09 | 1.06 |
EZRA HOLDINGS LIMITED | Black Hammer | 7/30/2008 | 1.96 | 1.97 | 1.93 |
FRASER AND NEAVE LIMITED | Black Hammer | 7/30/2008 | 4.48 | 4.49 | 4.41 |
CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 7/30/2008 | 1.91 | 1.95 | 1.91 |
FEDERAL INT(2000) LTD | Black Inverted Hammer | 7/30/2008 | 0.475 | 0.49 | 0.475 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 7/30/2008 | 0.44 | 0.455 | 0.44 |
KING'S SAFETYWEAR LIMITED | White Hammer | 7/30/2008 | 0.37 | 0.37 | 0.355 |
VENTURE CORPORATION LIMITED | White Hammer | 7/30/2008 | 10.78 | 10.78 | 10.6 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 7/30/2008 | 0.735 | 0.77 | 0.72 |
HONGWEI TECHNOLOGIES LIMITED | White Inverted Hammer | 7/30/2008 | 0.25 | 0.265 | 0.245 |
Tuesday, July 29, 2008
Hammer 2008-07-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 7/29/2008 | 0.625 | 0.63 | 0.61 |
FISCHER TECH LTD | Black Hammer | 7/29/2008 | 0.145 | 0.155 | 0.115 |
PAN-UNITED CORPORATION LTD | Black Hammer | 7/29/2008 | 0.61 | 0.615 | 0.59 |
MACQUARIE PRIME REIT | White Hammer | 7/29/2008 | 1.08 | 1.08 | 1.05 |
PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 7/29/2008 | 0.445 | 0.465 | 0.44 |
Monday, July 28, 2008
Hammer 2008-07-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG FOK CORPORATION LTD | Black Hammer | 7/28/2008 | 0.605 | 0.62 | 0.565 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 7/28/2008 | 1.71 | 1.72 | 1.67 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 7/28/2008 | 16.7 | 17.12 | 16.7 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 7/28/2008 | 4.45 | 4.53 | 4.45 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 7/28/2008 | 4.02 | 4.11 | 4.02 |
JARDINE MATHESON HLDGS LTD | White Hammer | 7/28/2008 | 31.04 | 31.04 | 30.9 |
CHINA ERATAT SPORTS FASHIONLTD | White Inverted Hammer | 7/28/2008 | 0.21 | 0.22 | 0.205 |
FERROCHINA LIMITED | White Inverted Hammer | 7/28/2008 | 1.29 | 1.33 | 1.27 |
LYXOR CHINA H 10 | White Inverted Hammer | 7/28/2008 | 16.08 | 16.13 | 16.07 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 7/28/2008 | 2.75 | 2.79 | 2.74 |
Saturday, July 26, 2008
Hammer 2008-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 7/25/2008 | 0.46 | 0.465 | 0.45 |
COSCO CORPORATION (S) LTD | Black Hammer | 7/25/2008 | 3.14 | 3.16 | 3.1 |
KEPPEL LAND LIMITED | Black Hammer | 7/25/2008 | 5.13 | 5.15 | 5.05 |
PINE AGRITECH LIMITED | Black Hammer | 7/25/2008 | 0.135 | 0.14 | 0.125 |
SMRT CORPORATION LTD | Black Hammer | 7/25/2008 | 1.8 | 1.81 | 1.77 |
SNP CORPORATION LTD | Black Hammer | 7/25/2008 | 1.75 | 1.76 | 1.7 |
UOL GROUP LIMITED | Black Hammer | 7/25/2008 | 3.44 | 3.45 | 3.41 |
STRAITS TRADING CO. LTD | Black Inverted Hammer | 7/25/2008 | 5.58 | 5.68 | 5.58 |
KEPPEL TELE & TRAN | White Hammer | 7/25/2008 | 5.34 | 5.34 | 5.21 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 7/25/2008 | 0.585 | 0.585 | 0.565 |
HENG LONG INTERNATIONAL LTD. | White Inverted Hammer | 7/25/2008 | 0.295 | 0.315 | 0.29 |
Friday, July 25, 2008
Hammer 2008-07-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GOODPACK LIMITED | Black Hammer | 7/24/2008 | 1.45 | 1.46 | 1.41 |
CHINA FARM EQUIPMENT LIMITED | Black Inverted Hammer | 7/24/2008 | 0.415 | 0.43 | 0.415 |
HAW PAR CORP LTD | Black Inverted Hammer | 7/24/2008 | 6.6 | 6.67 | 6.6 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 7/24/2008 | 0.615 | 0.64 | 0.615 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 7/24/2008 | 4.09 | 4.16 | 4.09 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 7/24/2008 | 2.51 | 2.58 | 2.51 |
WEE HUR HOLDINGS LTD. | Black Inverted Hammer | 7/24/2008 | 0.26 | 0.275 | 0.26 |
ASA GROUP HOLDINGS LTD | White Inverted Hammer | 7/24/2008 | 0.065 | 0.085 | 0.06 |
CHINA AUTO CORPORATION LTD. | White Inverted Hammer | 7/24/2008 | 0.06 | 0.07 | 0.055 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 7/24/2008 | 3.21 | 3.33 | 3.16 |
WING TAI HLDGS LTD | White Inverted Hammer | 7/24/2008 | 1.62 | 1.67 | 1.61 |
Wednesday, July 23, 2008
Hammer 2008-07-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 7/23/2008 | 2.28 | 2.29 | 2.25 |
HYFLUX LTD | Black Hammer | 7/23/2008 | 2.83 | 2.84 | 2.79 |
MOBILEONE LTD | Black Hammer | 7/23/2008 | 1.94 | 1.95 | 1.92 |
STRAITS TRADING CO. LTD | Black Hammer | 7/23/2008 | 5.68 | 5.7 | 5.6 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 7/23/2008 | 1.2 | 1.2 | 1.16 |
SEMBCORP INDUSTRIES LTD | White Hammer | 7/23/2008 | 4.5 | 4.5 | 4.46 |
TEE INTERNATIONAL LIMITED | White Hammer | 7/23/2008 | 0.295 | 0.295 | 0.25 |
CHARTERED SEMICONDUCTOR MFGLTD | White Inverted Hammer | 7/23/2008 | 0.71 | 0.72 | 0.705 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 7/23/2008 | 3.02 | 3.16 | 3 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | White Inverted Hammer | 7/23/2008 | 0.18 | 0.195 | 0.175 |
Tuesday, July 22, 2008
Hammer 2008-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISDN HOLDINGS LIMITED | White Hammer | 7/22/2008 | 0.6 | 0.6 | 0.55 |
KEPPEL LAND LIMITED | White Inverted Hammer | 7/22/2008 | 4.88 | 4.94 | 4.86 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 7/22/2008 | 8.25 | 8.32 | 8.24 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 7/22/2008 | 1.68 | 1.7 | 1.67 |
Monday, July 21, 2008
Hammer 2008-07-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NATURAL COOL HOLDINGS LIMITED | Black Hammer | 7/21/2008 | 0.29 | 0.295 | 0.27 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 7/21/2008 | 0.46 | 0.465 | 0.45 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 7/21/2008 | 0.42 | 0.445 | 0.42 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 7/21/2008 | 4.41 | 4.55 | 4.41 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 7/21/2008 | 0.7 | 0.73 | 0.7 |
MCL LAND LIMITED | Black Inverted Hammer | 7/21/2008 | 1.26 | 1.35 | 1.26 |
SINO TECHFIBRE LIMITED | Black Inverted Hammer | 7/21/2008 | 0.535 | 0.555 | 0.535 |
C2O HOLDINGS LIMITED | White Inverted Hammer | 7/21/2008 | 0.215 | 0.235 | 0.21 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 7/21/2008 | 0.555 | 0.57 | 0.55 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 7/21/2008 | 2.39 | 2.46 | 2.36 |
Friday, July 18, 2008
Hammer 2008-07-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GALLANT VENTURE LTD. | Black Hammer | 7/17/2008 | 0.695 | 0.7 | 0.68 |
HAW PAR CORP LTD | Black Hammer | 7/17/2008 | 6.5 | 6.51 | 6.45 |
HONG LEONG ASIA LTD. | Black Hammer | 7/17/2008 | 1.64 | 1.65 | 1.61 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 7/17/2008 | 0.475 | 0.48 | 0.45 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 7/17/2008 | 0.155 | 0.16 | 0.145 |
UNITED FIBER SYSTEM LIMITED | Black Hammer | 7/17/2008 | 0.15 | 0.155 | 0.14 |
WING TAI HLDGS LTD | Black Hammer | 7/17/2008 | 1.52 | 1.53 | 1.48 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 7/17/2008 | 3.1 | 3.2 | 3.1 |
DELONG HOLDINGS LIMITED | White Hammer | 7/17/2008 | 3.28 | 3.28 | 3.2 |
JAYA HOLDINGS LTD | White Hammer | 7/17/2008 | 1.47 | 1.47 | 1.43 |
KEPPEL TELE & TRAN | White Inverted Hammer | 7/17/2008 | 5.3 | 5.45 | 5.26 |
LYXOR CHINA H 10 | White Inverted Hammer | 7/17/2008 | 15.61 | 15.76 | 15.58 |
MACARTHURCOOK INDUSTRIAL REIT | White Inverted Hammer | 7/17/2008 | 0.9 | 0.925 | 0.89 |
Thursday, July 17, 2008
Hammer 2008-07-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 7/15/2008 | 0.275 | 0.28 | 0.255 |
KEPPEL TELE & TRAN | Black Hammer | 7/15/2008 | 5.28 | 5.3 | 5.2 |
SKY CHINA PETROLEUM SVCS LTD. | Black Hammer | 7/15/2008 | 0.23 | 0.235 | 0.22 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 7/15/2008 | 1.71 | 1.72 | 1.68 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 7/15/2008 | 1.05 | 1.08 | 1.05 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 7/15/2008 | 15.52 | 15.76 | 15.52 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 7/15/2008 | 0.35 | 0.365 | 0.35 |
HAW PAR CORP LTD | White Hammer | 7/15/2008 | 6.55 | 6.55 | 6.5 |
MTQ CORPORATION LIMITED | White Hammer | 7/15/2008 | 0.655 | 0.655 | 0.625 |
SUPER COFFEEMIX MANUFACTURING | White Hammer | 7/15/2008 | 0.685 | 0.685 | 0.665 |
WING TAI HLDGS LTD | White Hammer | 7/15/2008 | 1.46 | 1.46 | 1.43 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 7/15/2008 | 0.985 | 1.05 | 0.97 |
Wednesday, July 16, 2008
Hammer 2008-07-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KIM ENG HOLDINGS LIMITED | Black Hammer | 7/16/2008 | 1.45 | 1.46 | 1.43 |
TOTAL ACCESS COMM PUB CO LTD | Black Hammer | 7/16/2008 | 1.31 | 1.4 | 1.1 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 7/16/2008 | 1.69 | 1.7 | 1.67 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 7/16/2008 | 3.4 | 3.5 | 3.4 |
KINGBOARD COPPER FOIL HDGS LTD | Black Inverted Hammer | 7/16/2008 | 0.235 | 0.25 | 0.235 |
LYXOR COMMODITIES CRB FUND 10 | White Hammer | 7/16/2008 | 4.39 | 4.39 | 4.35 |
GOLDEN AGRI-RESOURCES LTD | White Inverted Hammer | 7/16/2008 | 0.78 | 0.79 | 0.775 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 7/16/2008 | 2.14 | 2.19 | 2.12 |
Monday, July 14, 2008
Hammer 2008-07-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DARCO WATER TECHNOLOGIES LTD | Black Hammer | 7/14/2008 | 0.155 | 0.16 | 0.145 |
SINGAPORE AIRLINES LTD | Black Hammer | 7/14/2008 | 14.78 | 14.8 | 14.54 |
IS MSCI INDIA 100 | Black Inverted Hammer | 7/14/2008 | 5.68 | 5.78 | 5.68 |
SP CHEMICALS LTD | Black Inverted Hammer | 7/14/2008 | 0.585 | 0.6 | 0.585 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 7/14/2008 | 0.27 | 0.29 | 0.265 |
Saturday, July 12, 2008
Hammer 2008-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TRI-M TECHNOLOGIES (S) LTD | Black Hammer | 7/11/2008 | 0.95 | 0.955 | 0.92 |
HENG LONG INTERNATIONAL LTD. | Black Inverted Hammer | 7/11/2008 | 0.33 | 0.35 | 0.33 |
OUHUA ENERGY HOLDINGS LIMITED | Black Inverted Hammer | 7/11/2008 | 0.185 | 0.2 | 0.185 |
TECHNICS OIL & GAS LIMITED | White Hammer | 7/11/2008 | 0.485 | 0.485 | 0.465 |
COMMUNICATION DESIGN INTL LTD | White Inverted Hammer | 7/11/2008 | 0.125 | 0.16 | 0.115 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 7/11/2008 | 2.23 | 2.28 | 2.21 |
KTL GLOBAL LIMITED | White Inverted Hammer | 7/11/2008 | 0.33 | 0.345 | 0.325 |
Thursday, July 10, 2008
Hammer 2008-07-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | White Hammer | 7/10/2008 | 5.89 | 5.89 | 5.68 |
JAYA HOLDINGS LTD | White Hammer | 7/10/2008 | 1.44 | 1.44 | 1.37 |
LYXOR MSCI TAIWAN INDEX FUND10 | White Hammer | 7/10/2008 | 0.92 | 0.92 | 0.89 |
PORTEK INTERNATIONAL LIMITED | White Hammer | 7/10/2008 | 0.465 | 0.465 | 0.45 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 7/10/2008 | 0.365 | 0.38 | 0.36 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 7/10/2008 | 1.86 | 1.98 | 1.85 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 7/10/2008 | 8 | 8.05 | 7.98 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 7/10/2008 | 1.48 | 1.52 | 1.47 |
TRANSIT-MIXED CONCRETE LTD | White Inverted Hammer | 7/10/2008 | 0.22 | 0.235 | 0.215 |
Hammer 2008-07-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AQUA-TERRA SUPPLY CO. LIMITED | Black Hammer | 7/9/2008 | 0.275 | 0.28 | 0.26 |
PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 7/9/2008 | 0.32 | 0.325 | 0.305 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 7/9/2008 | 2.8 | 2.81 | 2.73 |
UNITED ENGINEERS LTD ORD | Black Hammer | 7/9/2008 | 3.2 | 3.21 | 3.17 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 7/9/2008 | 1.76 | 1.82 | 1.76 |
OUHUA ENERGY HOLDINGS LIMITED | White Hammer | 7/9/2008 | 0.19 | 0.19 | 0.16 |
GRAND BANKS YACHTS LIMITED | White Inverted Hammer | 7/9/2008 | 1.05 | 1.09 | 1.03 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 7/9/2008 | 2.15 | 2.18 | 2.14 |
UOL GROUP LIMITED | White Inverted Hammer | 7/9/2008 | 3.27 | 3.33 | 3.25 |
Tuesday, July 8, 2008
Hammer 2008-07-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP HOE LIMITED | Black Hammer | 7/8/2008 | 0.305 | 0.31 | 0.285 |
MIDAS HLDGS LIMITED | Black Hammer | 7/8/2008 | 0.85 | 0.865 | 0.82 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 7/8/2008 | 0.345 | 0.36 | 0.345 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 7/8/2008 | 5.38 | 5.45 | 5.38 |
MARCO POLO MARINE LTD. | Black Inverted Hammer | 7/8/2008 | 0.36 | 0.39 | 0.36 |
LORENZO INTERNATIONAL LIMITED | White Hammer | 7/8/2008 | 0.12 | 0.12 | 0.105 |
MERMAID MARITIME PUBLIC CO LTD | White Hammer | 7/8/2008 | 1.28 | 1.28 | 1.21 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 7/8/2008 | 0.72 | 0.735 | 0.715 |
Monday, July 7, 2008
Hammer 2008-07-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BABCOCK & BROWN GLOBAL INV LTD | Black Hammer | 7/7/2008 | 0.55 | 0.555 | 0.535 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 7/7/2008 | 4.58 | 4.6 | 4.5 |
GREAT EASTERN HLDGS LTD | Black Hammer | 7/7/2008 | 16.64 | 16.7 | 16.5 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Hammer | 7/7/2008 | 2.14 | 2.15 | 2.11 |
UMS HOLDINGS LIMITED | Black Hammer | 7/7/2008 | 0.205 | 0.21 | 0.195 |
ASCENDAS INDIA TRUST | Black Inverted Hammer | 7/7/2008 | 0.83 | 0.85 | 0.83 |
DAYEN ENVIRONMENTAL LIMITED | White Hammer | 7/7/2008 | 0.14 | 0.14 | 0.125 |
DELONG HOLDINGS LIMITED | White Hammer | 7/7/2008 | 3.06 | 3.06 | 3 |
FORELAND FABRICTECH HLDS LTD | White Hammer | 7/7/2008 | 0.235 | 0.235 | 0.21 |
SEMBCORP INDUSTRIES LTD | White Hammer | 7/7/2008 | 4.31 | 4.31 | 4.19 |
TIONG WOON CORP HOLDING LTD | White Hammer | 7/7/2008 | 0.44 | 0.44 | 0.4 |
ESMART HOLDINGS LIMITED | White Inverted Hammer | 7/7/2008 | 0.09 | 0.105 | 0.085 |
HG METAL MANUFACTURING LTD | White Inverted Hammer | 7/7/2008 | 0.35 | 0.36 | 0.345 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 7/7/2008 | 0.855 | 0.87 | 0.85 |
SMRT CORPORATION LTD | White Inverted Hammer | 7/7/2008 | 1.83 | 1.86 | 1.82 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 7/7/2008 | 1.43 | 1.45 | 1.42 |
THAI VILLAGE HOLDINGS LTD | White Inverted Hammer | 7/7/2008 | 0.16 | 0.17 | 0.155 |
Friday, July 4, 2008
Hammer 2008-07-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASTI HOLDINGS LIMITED | Black Hammer | 7/4/2008 | 0.13 | 0.135 | 0.115 |
CHINA SPORTS INTL LIMITED | Black Hammer | 7/4/2008 | 0.36 | 0.365 | 0.35 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Hammer | 7/4/2008 | 0.215 | 0.22 | 0.205 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 7/4/2008 | 30.4 | 30.44 | 30.24 |
BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 7/4/2008 | 1.14 | 1.19 | 1.14 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 7/4/2008 | 6.01 | 6.1 | 6.01 |
GENTING INT'L PUBLIC LTD CO | Black Inverted Hammer | 7/4/2008 | 0.565 | 0.585 | 0.565 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 7/4/2008 | 0.26 | 0.26 | 0.2 |
ENVIRO-HUB HOLDINGS LTD | White Hammer | 7/4/2008 | 0.345 | 0.345 | 0.3 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 7/4/2008 | 6.68 | 6.68 | 6.57 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 7/4/2008 | 1.8 | 1.85 | 1.78 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 7/4/2008 | 1.43 | 1.45 | 1.42 |
Thursday, July 3, 2008
Hammer 2008-07-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EPURE INTERNATIONAL LTD. | Black Hammer | 7/3/2008 | 0.5 | 0.505 | 0.48 |
JASPER INVESTMENTS LIMITED | Black Hammer | 7/3/2008 | 0.415 | 0.42 | 0.385 |
KS ENERGY SERVICES LIMITED | Black Hammer | 7/3/2008 | 1.74 | 1.75 | 1.71 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 7/3/2008 | 8.08 | 8.1 | 8.01 |
SMRT CORPORATION LTD | Black Hammer | 7/3/2008 | 1.81 | 1.83 | 1.76 |
TAT HONG HOLDINGS LTD | Black Hammer | 7/3/2008 | 1.83 | 1.84 | 1.81 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 7/3/2008 | 0.475 | 0.485 | 0.45 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 7/3/2008 | 4.8 | 4.83 | 4.7 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 7/3/2008 | 1.01 | 1.07 | 1.01 |
WBL CORPORATION LIMITED | Black Inverted Hammer | 7/3/2008 | 5.24 | 5.38 | 5.24 |
JES INTERNATIONAL HOLDINGS LTD | White Hammer | 7/3/2008 | 0.275 | 0.275 | 0.26 |
LASSETERS INTL HOLDINGS LTD | White Hammer | 7/3/2008 | 0.25 | 0.25 | 0.235 |
SPDR GOLD SHARES | White Inverted Hammer | 7/3/2008 | 93.1 | 93.3 | 93 |
Wednesday, July 2, 2008
Hammer 2008-07-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 7/2/2008 | 0.345 | 0.35 | 0.33 |
FERROCHINA LIMITED | Black Hammer | 7/2/2008 | 1.14 | 1.15 | 1.11 |
LYXOR CHINA H 10 | Black Hammer | 7/2/2008 | 15.04 | 15.07 | 14.9 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 7/2/2008 | 2.7 | 2.77 | 2.7 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 7/2/2008 | 0.54 | 0.56 | 0.54 |
ASIATRAVEL.COM HOLDINGS LTD | White Hammer | 7/2/2008 | 0.52 | 0.52 | 0.48 |
HUAN HSIN HOLDINGS LTD | White Hammer | 7/2/2008 | 0.565 | 0.565 | 0.545 |
KING'S SAFETYWEAR LIMITED | White Hammer | 7/2/2008 | 0.37 | 0.37 | 0.34 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 7/2/2008 | 4.92 | 4.92 | 4.8 |
ADVANCED HOLDINGS LTD. | White Inverted Hammer | 7/2/2008 | 0.235 | 0.25 | 0.23 |
RICHLAND GROUP LIMITED | White Inverted Hammer | 7/2/2008 | 0.475 | 0.485 | 0.47 |
UOL GROUP LIMITED | White Inverted Hammer | 7/2/2008 | 3.4 | 3.49 | 3.37 |
YHI INTERNATIONAL LIMITED | White Inverted Hammer | 7/2/2008 | 0.245 | 0.26 | 0.24 |
Tuesday, July 1, 2008
Hammer 2008-07-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FALCON ENERGY GROUP LIMITED | Black Hammer | 7/1/2008 | 0.63 | 0.635 | 0.59 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 7/1/2008 | 16.92 | 17 | 16.7 |
PORTEK INTERNATIONAL LIMITED | Black Hammer | 7/1/2008 | 0.465 | 0.47 | 0.45 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 7/1/2008 | 0.975 | 1 | 0.975 |
ASCENDAS INDIA TRUST | Black Inverted Hammer | 7/1/2008 | 0.895 | 0.91 | 0.895 |
GOODPACK LIMITED | Black Inverted Hammer | 7/1/2008 | 1.53 | 1.58 | 1.53 |
RAFFLES EDUCATION CORP LIMITED | Black Inverted Hammer | 7/1/2008 | 1.12 | 1.16 | 1.12 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Inverted Hammer | 7/1/2008 | 2.21 | 2.26 | 2.21 |
MERMAID MARITIME PUBLIC CO LTD | White Hammer | 7/1/2008 | 1.32 | 1.32 | 1.18 |
SAMKO TIMBER LIMITED | White Hammer | 7/1/2008 | 0.395 | 0.395 | 0.345 |
AUSGROUP LIMITED | White Inverted Hammer | 7/1/2008 | 0.71 | 0.725 | 0.705 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 7/1/2008 | 0.24 | 0.25 | 0.235 |
Subscribe to:
Posts (Atom)