I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Thursday, July 31, 2008

Hammer 2008-07-31

Symbol TypeDateCloseHighLow
GOODPACK LIMITEDBlack Hammer7/31/20081.451.471.41
HOTEL PLAZA LTDBlack Hammer7/31/20081.621.631.56
INNOTEK LIMITEDBlack Hammer7/31/20080.5950.60.56
YANGZIJIANG SHIPBLDG HLDGS LTDBlack Hammer7/31/20080.80.8050.785
CEREBOS PACIFIC LIMITEDBlack Inverted Hammer7/31/20083.793.853.79
SINGAPORE PETROLEUM CO LTDBlack Inverted Hammer7/31/20086.376.446.37
SINOSTAR PEC HOLDINGS LIMITEDBlack Inverted Hammer7/31/20080.2050.220.205
CREATIVE TECHNOLOGY LTDWhite Hammer7/31/20085.835.835.73
CSE GLOBAL LTDWhite Hammer7/31/20081.011.010.975
MERMAID MARITIME PUBLIC CO LTDWhite Hammer7/31/20081.191.191.14
ORCHARD PARADE HOLDINGS LTDWhite Hammer7/31/20080.9850.9850.945
SINOMEM TECHNOLOGY LIMITEDWhite Hammer7/31/20080.560.560.515
SM SUMMIT HOLDINGS LTDWhite Hammer7/31/20080.30.30.28
SUPER COFFEEMIX MANUFACTURINGWhite Hammer7/31/20080.730.730.69
SWIBER HOLDINGS LIMITEDWhite Hammer7/31/20081.931.931.89
MACQUARIE PRIME REITWhite Inverted Hammer7/31/20081.071.11.06

Wednesday, July 30, 2008

Hammer 2008-07-30

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTBlack Hammer7/30/20081.081.091.06
EZRA HOLDINGS LIMITEDBlack Hammer7/30/20081.961.971.93
FRASER AND NEAVE LIMITEDBlack Hammer7/30/20084.484.494.41
CAPITACOMMERCIAL TRUSTBlack Inverted Hammer7/30/20081.911.951.91
FEDERAL INT(2000) LTDBlack Inverted Hammer7/30/20080.4750.490.475
SYNEAR FOOD HOLDINGS LIMITEDBlack Inverted Hammer7/30/20080.440.4550.44
KING'S SAFETYWEAR LIMITEDWhite Hammer7/30/20080.370.370.355
VENTURE CORPORATION LIMITEDWhite Hammer7/30/200810.7810.7810.6
CHINA MERCHANTS HLDGS(PACIFIC)White Inverted Hammer7/30/20080.7350.770.72
HONGWEI TECHNOLOGIES LIMITEDWhite Inverted Hammer7/30/20080.250.2650.245

Tuesday, July 29, 2008

Hammer 2008-07-29

Symbol TypeDateCloseHighLow
CHARTERED SEMICONDUCTOR MFGLTDBlack Hammer7/29/20080.6250.630.61
FISCHER TECH LTDBlack Hammer7/29/20080.1450.1550.115
PAN-UNITED CORPORATION LTDBlack Hammer7/29/20080.610.6150.59
MACQUARIE PRIME REITWhite Hammer7/29/20081.081.081.05
PACIFIC ANDES (HOLDINGS) LTDWhite Inverted Hammer7/29/20080.4450.4650.44

Monday, July 28, 2008

Hammer 2008-07-28

Symbol TypeDateCloseHighLow
HONG FOK CORPORATION LTDBlack Hammer7/28/20080.6050.620.565
UOB-KAY HIAN HOLDINGS LIMITEDBlack Hammer7/28/20081.711.721.67
JARDINE STRATEGIC HLDGS LTDBlack Inverted Hammer7/28/200816.717.1216.7
SEMBCORP INDUSTRIES LTDBlack Inverted Hammer7/28/20084.454.534.45
WILMAR INTERNATIONAL LIMITEDBlack Inverted Hammer7/28/20084.024.114.02
JARDINE MATHESON HLDGS LTDWhite Hammer7/28/200831.0431.0430.9
CHINA ERATAT SPORTS FASHIONLTDWhite Inverted Hammer7/28/20080.210.220.205
FERROCHINA LIMITEDWhite Inverted Hammer7/28/20081.291.331.27
LYXOR CHINA H 10White Inverted Hammer7/28/200816.0816.1316.07
SINGAPORE TECH ENGINEERING LTDWhite Inverted Hammer7/28/20082.752.792.74

Saturday, July 26, 2008

Hammer 2008-07-25

Symbol TypeDateCloseHighLow
CHINA ZAINO INTERNATIONAL LTDBlack Hammer7/25/20080.460.4650.45
COSCO CORPORATION (S) LTDBlack Hammer7/25/20083.143.163.1
KEPPEL LAND LIMITEDBlack Hammer7/25/20085.135.155.05
PINE AGRITECH LIMITEDBlack Hammer7/25/20080.1350.140.125
SMRT CORPORATION LTDBlack Hammer7/25/20081.81.811.77
SNP CORPORATION LTDBlack Hammer7/25/20081.751.761.7
UOL GROUP LIMITEDBlack Hammer7/25/20083.443.453.41
STRAITS TRADING CO. LTDBlack Inverted Hammer7/25/20085.585.685.58
KEPPEL TELE & TRANWhite Hammer7/25/20085.345.345.21
LIPPO-MAPLETREEINDORETAILTRUSTWhite Hammer7/25/20080.5850.5850.565
HENG LONG INTERNATIONAL LTD.White Inverted Hammer7/25/20080.2950.3150.29

Friday, July 25, 2008

Hammer 2008-07-24

Symbol TypeDateCloseHighLow
GOODPACK LIMITEDBlack Hammer7/24/20081.451.461.41
CHINA FARM EQUIPMENT LIMITEDBlack Inverted Hammer7/24/20080.4150.430.415
HAW PAR CORP LTDBlack Inverted Hammer7/24/20086.66.676.6
LI HENG CHEM FIBRE TECH LTDBlack Inverted Hammer7/24/20080.6150.640.615
SEMBCORP MARINE LTDBlack Inverted Hammer7/24/20084.094.164.09
STRAITS ASIA RESOURCES LIMITEDBlack Inverted Hammer7/24/20082.512.582.51
WEE HUR HOLDINGS LTD.Black Inverted Hammer7/24/20080.260.2750.26
ASA GROUP HOLDINGS LTDWhite Inverted Hammer7/24/20080.0650.0850.06
CHINA AUTO CORPORATION LTD.White Inverted Hammer7/24/20080.060.070.055
UNITED ENGINEERS LTD ORDWhite Inverted Hammer7/24/20083.213.333.16
WING TAI HLDGS LTDWhite Inverted Hammer7/24/20081.621.671.61

Wednesday, July 23, 2008

Hammer 2008-07-23

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDBlack Hammer7/23/20082.282.292.25
HYFLUX LTDBlack Hammer7/23/20082.832.842.79
MOBILEONE LTDBlack Hammer7/23/20081.941.951.92
STRAITS TRADING CO. LTDBlack Hammer7/23/20085.685.75.6
SC GLOBAL DEVELOPMENTS LTDWhite Hammer7/23/20081.21.21.16
SEMBCORP INDUSTRIES LTDWhite Hammer7/23/20084.54.54.46
TEE INTERNATIONAL LIMITEDWhite Hammer7/23/20080.2950.2950.25
CHARTERED SEMICONDUCTOR MFGLTDWhite Inverted Hammer7/23/20080.710.720.705
DELONG HOLDINGS LIMITEDWhite Inverted Hammer7/23/20083.023.163
LUZHOU BIO-CHEM TECHNOLOGY LTDWhite Inverted Hammer7/23/20080.180.1950.175

Tuesday, July 22, 2008

Hammer 2008-07-22

Symbol TypeDateCloseHighLow
ISDN HOLDINGS LIMITEDWhite Hammer7/22/20080.60.60.55
KEPPEL LAND LIMITEDWhite Inverted Hammer7/22/20084.884.944.86
OVERSEA-CHINESE BANKING CORPWhite Inverted Hammer7/22/20088.258.328.24
TAT HONG HOLDINGS LTDWhite Inverted Hammer7/22/20081.681.71.67

Monday, July 21, 2008

Hammer 2008-07-21

Symbol TypeDateCloseHighLow
NATURAL COOL HOLDINGS LIMITEDBlack Hammer7/21/20080.290.2950.27
TECHNICS OIL & GAS LIMITEDBlack Hammer7/21/20080.460.4650.45
CHINA ENERGY LIMITEDBlack Inverted Hammer7/21/20080.420.4450.42
DAIRY FARM INT'L HOLDINGS LTDBlack Inverted Hammer7/21/20084.414.554.41
MAPLETREE LOGISTICS TRUSTBlack Inverted Hammer7/21/20080.70.730.7
MCL LAND LIMITEDBlack Inverted Hammer7/21/20081.261.351.26
SINO TECHFIBRE LIMITEDBlack Inverted Hammer7/21/20080.5350.5550.535
C2O HOLDINGS LIMITEDWhite Inverted Hammer7/21/20080.2150.2350.21
EPURE INTERNATIONAL LTD.White Inverted Hammer7/21/20080.5550.570.55
HOTEL PROPERTIES LTDWhite Inverted Hammer7/21/20082.392.462.36

Friday, July 18, 2008

Hammer 2008-07-17

Symbol TypeDateCloseHighLow
GALLANT VENTURE LTD.Black Hammer7/17/20080.6950.70.68
HAW PAR CORP LTDBlack Hammer7/17/20086.56.516.45
HONG LEONG ASIA LTD.Black Hammer7/17/20081.641.651.61
TECHNICS OIL & GAS LIMITEDBlack Hammer7/17/20080.4750.480.45
THAI VILLAGE HOLDINGS LTDBlack Hammer7/17/20080.1550.160.145
UNITED FIBER SYSTEM LIMITEDBlack Hammer7/17/20080.150.1550.14
WING TAI HLDGS LTDBlack Hammer7/17/20081.521.531.48
NEPTUNE ORIENT LINES LIMITEDBlack Inverted Hammer7/17/20083.13.23.1
DELONG HOLDINGS LIMITEDWhite Hammer7/17/20083.283.283.2
JAYA HOLDINGS LTDWhite Hammer7/17/20081.471.471.43
KEPPEL TELE & TRANWhite Inverted Hammer7/17/20085.35.455.26
LYXOR CHINA H 10White Inverted Hammer7/17/200815.6115.7615.58
MACARTHURCOOK INDUSTRIAL REITWhite Inverted Hammer7/17/20080.90.9250.89

Thursday, July 17, 2008

Hammer 2008-07-15

Symbol TypeDateCloseHighLow
ENVIRO-HUB HOLDINGS LTDBlack Hammer7/15/20080.2750.280.255
KEPPEL TELE & TRANBlack Hammer7/15/20085.285.35.2
SKY CHINA PETROLEUM SVCS LTD.Black Hammer7/15/20080.230.2350.22
WHEELOCK PROPERTIES (S) LTDBlack Hammer7/15/20081.711.721.68
ASCOTT RESIDENCE TRUSTBlack Inverted Hammer7/15/20081.051.081.05
JARDINE CYCLE & CARRIAGE LTDBlack Inverted Hammer7/15/200815.5215.7615.52
SAMKO TIMBER LIMITEDBlack Inverted Hammer7/15/20080.350.3650.35
HAW PAR CORP LTDWhite Hammer7/15/20086.556.556.5
MTQ CORPORATION LIMITEDWhite Hammer7/15/20080.6550.6550.625
SUPER COFFEEMIX MANUFACTURINGWhite Hammer7/15/20080.6850.6850.665
WING TAI HLDGS LTDWhite Hammer7/15/20081.461.461.43
ORCHARD PARADE HOLDINGS LTDWhite Inverted Hammer7/15/20080.9851.050.97

Wednesday, July 16, 2008

Hammer 2008-07-16

Symbol TypeDateCloseHighLow
KIM ENG HOLDINGS LIMITEDBlack Hammer7/16/20081.451.461.43
TOTAL ACCESS COMM PUB CO LTDBlack Hammer7/16/20081.311.41.1
UOB-KAY HIAN HOLDINGS LIMITEDBlack Hammer7/16/20081.691.71.67
HONG LEONG FINANCE LIMITEDBlack Inverted Hammer7/16/20083.43.53.4
KINGBOARD COPPER FOIL HDGS LTDBlack Inverted Hammer7/16/20080.2350.250.235
LYXOR COMMODITIES CRB FUND 10White Hammer7/16/20084.394.394.35
GOLDEN AGRI-RESOURCES LTDWhite Inverted Hammer7/16/20080.780.790.775
SWIBER HOLDINGS LIMITEDWhite Inverted Hammer7/16/20082.142.192.12

Monday, July 14, 2008

Hammer 2008-07-14

Symbol TypeDateCloseHighLow
DARCO WATER TECHNOLOGIES LTDBlack Hammer7/14/20080.1550.160.145
SINGAPORE AIRLINES LTDBlack Hammer7/14/200814.7814.814.54
IS MSCI INDIA 100Black Inverted Hammer7/14/20085.685.785.68
SP CHEMICALS LTDBlack Inverted Hammer7/14/20080.5850.60.585
BH GLOBAL MARINE LIMITEDWhite Inverted Hammer7/14/20080.270.290.265

Saturday, July 12, 2008

Hammer 2008-07-11

Symbol TypeDateCloseHighLow
TRI-M TECHNOLOGIES (S) LTDBlack Hammer7/11/20080.950.9550.92
HENG LONG INTERNATIONAL LTD.Black Inverted Hammer7/11/20080.330.350.33
OUHUA ENERGY HOLDINGS LIMITEDBlack Inverted Hammer7/11/20080.1850.20.185
TECHNICS OIL & GAS LIMITEDWhite Hammer7/11/20080.4850.4850.465
COMMUNICATION DESIGN INTL LTDWhite Inverted Hammer7/11/20080.1250.160.115
INDOFOOD AGRI RESOURCES LTD.White Inverted Hammer7/11/20082.232.282.21
KTL GLOBAL LIMITEDWhite Inverted Hammer7/11/20080.330.3450.325

Thursday, July 10, 2008

Hammer 2008-07-10

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDWhite Hammer7/10/20085.895.895.68
JAYA HOLDINGS LTDWhite Hammer7/10/20081.441.441.37
LYXOR MSCI TAIWAN INDEX FUND10White Hammer7/10/20080.920.920.89
PORTEK INTERNATIONAL LIMITEDWhite Hammer7/10/20080.4650.4650.45
CHUAN HUP HOLDINGS LIMITEDWhite Inverted Hammer7/10/20080.3650.380.36
MANDARIN ORIENTAL INTL LTDWhite Inverted Hammer7/10/20081.861.981.85
OVERSEA-CHINESE BANKING CORPWhite Inverted Hammer7/10/200888.057.98
TOTAL ACCESS COMM PUB CO LTDWhite Inverted Hammer7/10/20081.481.521.47
TRANSIT-MIXED CONCRETE LTDWhite Inverted Hammer7/10/20080.220.2350.215

Hammer 2008-07-09

Symbol TypeDateCloseHighLow
AQUA-TERRA SUPPLY CO. LIMITEDBlack Hammer7/9/20080.2750.280.26
PACIFIC CENTURY REGIONAL DEVTSBlack Hammer7/9/20080.320.3250.305
SINGAPORE TECH ENGINEERING LTDBlack Hammer7/9/20082.82.812.73
UNITED ENGINEERS LTD ORDBlack Hammer7/9/20083.23.213.17
HONG LEONG ASIA LTD.Black Inverted Hammer7/9/20081.761.821.76
OUHUA ENERGY HOLDINGS LIMITEDWhite Hammer7/9/20080.190.190.16
GRAND BANKS YACHTS LIMITEDWhite Inverted Hammer7/9/20081.051.091.03
SINGAPORE AIRPORT TRML SVCSLTDWhite Inverted Hammer7/9/20082.152.182.14
UOL GROUP LIMITEDWhite Inverted Hammer7/9/20083.273.333.25

Tuesday, July 8, 2008

Hammer 2008-07-08

Symbol TypeDateCloseHighLow
HIAP HOE LIMITEDBlack Hammer7/8/20080.3050.310.285
MIDAS HLDGS LIMITEDBlack Hammer7/8/20080.850.8650.82
COURAGE MARINE GROUP LIMITEDBlack Inverted Hammer7/8/20080.3450.360.345
KEPPEL TELE & TRANBlack Inverted Hammer7/8/20085.385.455.38
MARCO POLO MARINE LTD.Black Inverted Hammer7/8/20080.360.390.36
LORENZO INTERNATIONAL LIMITEDWhite Hammer7/8/20080.120.120.105
MERMAID MARITIME PUBLIC CO LTDWhite Hammer7/8/20081.281.281.21
CHINA MERCHANTS HLDGS(PACIFIC)White Inverted Hammer7/8/20080.720.7350.715

Monday, July 7, 2008

Hammer 2008-07-07

Symbol TypeDateCloseHighLow
BABCOCK & BROWN GLOBAL INV LTDBlack Hammer7/7/20080.550.5550.535
DAIRY FARM INT'L HOLDINGS LTDBlack Hammer7/7/20084.584.64.5
GREAT EASTERN HLDGS LTDBlack Hammer7/7/200816.6416.716.5
SINGAPORE AIRPORT TRML SVCSLTDBlack Hammer7/7/20082.142.152.11
UMS HOLDINGS LIMITEDBlack Hammer7/7/20080.2050.210.195
ASCENDAS INDIA TRUSTBlack Inverted Hammer7/7/20080.830.850.83
DAYEN ENVIRONMENTAL LIMITEDWhite Hammer7/7/20080.140.140.125
DELONG HOLDINGS LIMITEDWhite Hammer7/7/20083.063.063
FORELAND FABRICTECH HLDS LTDWhite Hammer7/7/20080.2350.2350.21
SEMBCORP INDUSTRIES LTDWhite Hammer7/7/20084.314.314.19
TIONG WOON CORP HOLDING LTDWhite Hammer7/7/20080.440.440.4
ESMART HOLDINGS LIMITEDWhite Inverted Hammer7/7/20080.090.1050.085
HG METAL MANUFACTURING LTDWhite Inverted Hammer7/7/20080.350.360.345
MIDAS HLDGS LIMITEDWhite Inverted Hammer7/7/20080.8550.870.85
SMRT CORPORATION LTDWhite Inverted Hammer7/7/20081.831.861.82
SUNTEC REAL ESTATE INV TRUSTWhite Inverted Hammer7/7/20081.431.451.42
THAI VILLAGE HOLDINGS LTDWhite Inverted Hammer7/7/20080.160.170.155

Friday, July 4, 2008

Hammer 2008-07-04

Symbol TypeDateCloseHighLow
ASTI HOLDINGS LIMITEDBlack Hammer7/4/20080.130.1350.115
CHINA SPORTS INTL LIMITEDBlack Hammer7/4/20080.360.3650.35
CHINA SUNSINE CHEM HLDGS LTD.Black Hammer7/4/20080.2150.220.205
JARDINE MATHESON HLDGS LTDBlack Hammer7/4/200830.430.4430.24
BANYAN TREE HOLDINGS LIMITEDBlack Inverted Hammer7/4/20081.141.191.14
CREATIVE TECHNOLOGY LTDBlack Inverted Hammer7/4/20086.016.16.01
GENTING INT'L PUBLIC LTD COBlack Inverted Hammer7/4/20080.5650.5850.565
CHINA YUANBANG PROP HLDGS LTDWhite Hammer7/4/20080.260.260.2
ENVIRO-HUB HOLDINGS LTDWhite Hammer7/4/20080.3450.3450.3
SINGAPORE EXCHANGE LIMITEDWhite Hammer7/4/20086.686.686.57
MANDARIN ORIENTAL INTL LTDWhite Inverted Hammer7/4/20081.81.851.78
SUNTEC REAL ESTATE INV TRUSTWhite Inverted Hammer7/4/20081.431.451.42

Thursday, July 3, 2008

Hammer 2008-07-03

Symbol TypeDateCloseHighLow
EPURE INTERNATIONAL LTD.Black Hammer7/3/20080.50.5050.48
JASPER INVESTMENTS LIMITEDBlack Hammer7/3/20080.4150.420.385
KS ENERGY SERVICES LIMITEDBlack Hammer7/3/20081.741.751.71
OVERSEA-CHINESE BANKING CORPBlack Hammer7/3/20088.088.18.01
SMRT CORPORATION LTDBlack Hammer7/3/20081.811.831.76
TAT HONG HOLDINGS LTDBlack Hammer7/3/20081.831.841.81
TECHNICS OIL & GAS LIMITEDBlack Hammer7/3/20080.4750.4850.45
WILMAR INTERNATIONAL LIMITEDBlack Hammer7/3/20084.84.834.7
PEOPLE'S FOOD HOLDINGS LIMITEDBlack Inverted Hammer7/3/20081.011.071.01
WBL CORPORATION LIMITEDBlack Inverted Hammer7/3/20085.245.385.24
JES INTERNATIONAL HOLDINGS LTDWhite Hammer7/3/20080.2750.2750.26
LASSETERS INTL HOLDINGS LTDWhite Hammer7/3/20080.250.250.235
SPDR GOLD SHARESWhite Inverted Hammer7/3/200893.193.393

Wednesday, July 2, 2008

Hammer 2008-07-02

Symbol TypeDateCloseHighLow
ENVIRO-HUB HOLDINGS LTDBlack Hammer7/2/20080.3450.350.33
FERROCHINA LIMITEDBlack Hammer7/2/20081.141.151.11
LYXOR CHINA H 10Black Hammer7/2/200815.0415.0714.9
SINGAPORE TECH ENGINEERING LTDBlack Inverted Hammer7/2/20082.72.772.7
UNI-ASIA FINANCE CORPORATIONBlack Inverted Hammer7/2/20080.540.560.54
ASIATRAVEL.COM HOLDINGS LTDWhite Hammer7/2/20080.520.520.48
HUAN HSIN HOLDINGS LTDWhite Hammer7/2/20080.5650.5650.545
KING'S SAFETYWEAR LIMITEDWhite Hammer7/2/20080.370.370.34
WILMAR INTERNATIONAL LIMITEDWhite Hammer7/2/20084.924.924.8
ADVANCED HOLDINGS LTD.White Inverted Hammer7/2/20080.2350.250.23
RICHLAND GROUP LIMITEDWhite Inverted Hammer7/2/20080.4750.4850.47
UOL GROUP LIMITEDWhite Inverted Hammer7/2/20083.43.493.37
YHI INTERNATIONAL LIMITEDWhite Inverted Hammer7/2/20080.2450.260.24

Tuesday, July 1, 2008

Hammer 2008-07-01

Symbol TypeDateCloseHighLow
FALCON ENERGY GROUP LIMITEDBlack Hammer7/1/20080.630.6350.59
JARDINE CYCLE & CARRIAGE LTDBlack Hammer7/1/200816.921716.7
PORTEK INTERNATIONAL LIMITEDBlack Hammer7/1/20080.4650.470.45
ALLGREEN PROPERTIES LTDBlack Inverted Hammer7/1/20080.97510.975
ASCENDAS INDIA TRUSTBlack Inverted Hammer7/1/20080.8950.910.895
GOODPACK LIMITEDBlack Inverted Hammer7/1/20081.531.581.53
RAFFLES EDUCATION CORP LIMITEDBlack Inverted Hammer7/1/20081.121.161.12
SINGAPORE AIRPORT TRML SVCSLTDBlack Inverted Hammer7/1/20082.212.262.21
MERMAID MARITIME PUBLIC CO LTDWhite Hammer7/1/20081.321.321.18
SAMKO TIMBER LIMITEDWhite Hammer7/1/20080.3950.3950.345
AUSGROUP LIMITEDWhite Inverted Hammer7/1/20080.710.7250.705
INTERRA RESOURCES LIMITEDWhite Inverted Hammer7/1/20080.240.250.235