Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 28800 MB EPW180227 | Black Hammer | 12/29/2017 | 0.111 | 0.113 | 0.106 |
HSI 29200 MB EPW180130 | Black Hammer | 12/29/2017 | 0.081 | 0.083 | 0.076 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/29/2017 | 10.67 | 10.7 | 10.61 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 12/29/2017 | 4.24 | 4.29 | 4.24 |
INTRACO LIMITED | Black Inverted Hammer | 12/29/2017 | 0.26 | 0.28 | 0.26 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 12/29/2017 | 0.2 | 0.22 | 0.2 |
GLOBAL YELLOW PAGES LIMITED | White Hammer | 12/29/2017 | 0.146 | 0.146 | 0.135 |
HAW PAR CORP LTD | White Hammer | 12/29/2017 | 11.35 | 11.35 | 11.21 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Hammer | 12/29/2017 | 1.168 | 1.168 | 1.157 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 12/29/2017 | 3.26 | 3.26 | 3.22 |
HSI 30800 MB ECW180227 | White Inverted Hammer | 12/29/2017 | 0.113 | 0.118 | 0.111 |
JB FOODS LIMITED | White Inverted Hammer | 12/29/2017 | 0.55 | 0.575 | 0.545 |
TIH LIMITED | White Inverted Hammer | 12/29/2017 | 0.5 | 0.515 | 0.495 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, December 30, 2017
Hammer 2017-12-29
Thursday, December 28, 2017
Hammer 2017-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UOB MB EPW180412 | Black Hammer | 12/28/2017 | 0.08 | 0.081 | 0.077 |
A-SMART HOLDINGS LTD. | White Hammer | 12/28/2017 | 0.7 | 0.7 | 0.635 |
GREAT EASTERN HLDGS LTD | White Hammer | 12/28/2017 | 27.38 | 27.38 | 27.26 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 12/28/2017 | 9.52 | 9.65 | 9.49 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 12/28/2017 | 0.385 | 0.395 | 0.38 |
ROWSLEY LTD. | White Inverted Hammer | 12/28/2017 | 0.128 | 0.131 | 0.127 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 12/28/2017 | 26.08 | 26.2 | 26.05 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 12/28/2017 | 0.265 | 0.275 | 0.26 |
Wednesday, December 27, 2017
Hammer 2017-12-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 12/27/2017 | 7.03 | 7.1 | 7.03 |
TEE LAND LIMITED | Black Inverted Hammer | 12/27/2017 | 0.188 | 0.193 | 0.187 |
IS MSCI INDIA 100 | White Hammer | 12/27/2017 | 9.15 | 9.15 | 9.1 |
RH PETROGAS LIMITED | White Hammer | 12/27/2017 | 0.081 | 0.081 | 0.077 |
VICOM LTD | White Hammer | 12/27/2017 | 5.79 | 5.79 | 5.75 |
BH GLOBAL CORPORATION LIMITED | White Inverted Hammer | 12/27/2017 | 0.2 | 0.27 | 0.18 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 12/27/2017 | 9.5 | 9.65 | 9.49 |
Tuesday, December 26, 2017
Hammer 2017-12-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 12/26/2017 | 7.91 | 8 | 7.7 |
DLC SOCGEN5XLONGMSG 200714 | Black Hammer | 12/26/2017 | 3.29 | 3.31 | 3.24 |
FIRST SHIP LEASE TRUST | Black Hammer | 12/26/2017 | 0.098 | 0.099 | 0.094 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/26/2017 | 10.6 | 10.63 | 10.52 |
MICRO-MECHANICS (HOLDINGS) LTD | Black Inverted Hammer | 12/26/2017 | 2.09 | 2.14 | 2.09 |
RIVERSTONE HOLDINGS LIMITED | Black Inverted Hammer | 12/26/2017 | 1.06 | 1.1 | 1.06 |
SATS LTD. | White Hammer | 12/26/2017 | 5.24 | 5.24 | 5.18 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 12/26/2017 | 3.12 | 3.14 | 3.11 |
Monday, December 25, 2017
Hammer 2017-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UNITED OVERSEAS INSURANCE LTD | Black Hammer | 12/22/2017 | 7.05 | 7.07 | 7 |
SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 12/22/2017 | 0.197 | 0.205 | 0.197 |
TIH LIMITED | Black Inverted Hammer | 12/22/2017 | 0.505 | 0.525 | 0.505 |
BREADTALK GROUP LIMITED | White Hammer | 12/22/2017 | 1.61 | 1.61 | 1.57 |
FEDERAL INT(2000) LTD | White Hammer | 12/22/2017 | 0.41 | 0.41 | 0.39 |
IFAST CORPORATION LTD. | White Hammer | 12/22/2017 | 0.895 | 0.895 | 0.87 |
UOL GROUP LIMITED | White Inverted Hammer | 12/22/2017 | 8.63 | 8.74 | 8.62 |
Thursday, December 21, 2017
Hammer 2017-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA JINJIANG ENV HLDG CO LTD | Black Inverted Hammer | 12/21/2017 | 0.695 | 0.75 | 0.695 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 12/21/2017 | 24.55 | 24.72 | 24.55 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 12/21/2017 | 1.9 | 1.94 | 1.9 |
UOB MB ECW180115 | White Hammer | 12/21/2017 | 0.084 | 0.084 | 0.074 |
TIH LIMITED | White Inverted Hammer | 12/21/2017 | 0.51 | 0.535 | 0.5 |
UNITED OVERSEAS INSURANCE LTD | White Inverted Hammer | 12/21/2017 | 7.07 | 7.5 | 6.9 |
Wednesday, December 20, 2017
Hammer 2017-12-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TECKWAH INDUSTRIAL CORP LTD | Black Hammer | 12/19/2017 | 0.475 | 0.48 | 0.46 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 12/19/2017 | 7.5 | 7.58 | 7.5 |
BENG KUANG MARINE LIMITED | White Hammer | 12/19/2017 | 0.094 | 0.094 | 0.083 |
HONG LEONG ASIA LTD. | White Hammer | 12/19/2017 | 1.05 | 1.05 | 1.01 |
SATS LTD. | White Hammer | 12/19/2017 | 5.26 | 5.26 | 5.21 |
Tuesday, December 19, 2017
Hammer 2017-12-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TECKWAH INDUSTRIAL CORP LTD | Black Hammer | 12/19/2017 | 0.475 | 0.48 | 0.46 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 12/19/2017 | 7.5 | 7.58 | 7.5 |
BENG KUANG MARINE LIMITED | White Hammer | 12/19/2017 | 0.094 | 0.094 | 0.083 |
HONG LEONG ASIA LTD. | White Hammer | 12/19/2017 | 1.05 | 1.05 | 1.01 |
SATS LTD. | White Hammer | 12/19/2017 | 5.26 | 5.26 | 5.21 |
Monday, December 18, 2017
Hammer 2017-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DESIGN STUDIO GROUP LTD. | Black Hammer | 12/18/2017 | 0.54 | 0.545 | 0.515 |
MAPLETREE LOGISTICS TRUST | Black Hammer | 12/18/2017 | 1.33 | 1.34 | 1.31 |
OCBC BK MB ECW180301 | Black Hammer | 12/18/2017 | 0.064 | 0.066 | 0.059 |
OCBC BK MB ECW180702 | Black Hammer | 12/18/2017 | 0.051 | 0.052 | 0.048 |
FRENCKEN GROUP LIMITED | White Inverted Hammer | 12/18/2017 | 0.55 | 0.565 | 0.545 |
IFAST CORPORATION LTD. | White Inverted Hammer | 12/18/2017 | 0.88 | 0.895 | 0.875 |
MINDCHAMPS PRESCHOOL LIMITED | White Inverted Hammer | 12/18/2017 | 0.77 | 0.795 | 0.76 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 12/18/2017 | 0.2 | 0.205 | 0.198 |
WILLAS-ARRAY ELEC (HLDGS) LTD | White Inverted Hammer | 12/18/2017 | 1.04 | 1.1 | 1.03 |
Friday, December 15, 2017
Hammer 2017-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 12/15/2017 | 7.2 | 7.22 | 7.14 |
HSI 32188 VT ECW180427 | Black Hammer | 12/15/2017 | 0.089 | 0.09 | 0.086 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 12/15/2017 | 0.845 | 0.865 | 0.845 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 12/15/2017 | 1.62 | 1.64 | 1.62 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 12/15/2017 | 2.56 | 2.64 | 2.56 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 12/15/2017 | 20.22 | 20.77 | 20.22 |
MIDAS HLDGS LIMITED | White Hammer | 12/15/2017 | 0.114 | 0.114 | 0.11 |
OCBC BK MB ECW180301 | White Hammer | 12/15/2017 | 0.064 | 0.064 | 0.06 |
SAN TEH LIMITED | White Hammer | 12/15/2017 | 0.225 | 0.225 | 0.21 |
UNITED ENGINEERS LTD ORD | White Hammer | 12/15/2017 | 2.64 | 2.64 | 2.6 |
DBS MB ECW180416 | White Inverted Hammer | 12/15/2017 | 0.071 | 0.074 | 0.07 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 12/15/2017 | 7.52 | 7.57 | 7.5 |
Thursday, December 14, 2017
Hammer 2017-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Black Hammer | 12/14/2017 | 3.07 | 3.08 | 3.04 |
TOP GLOVE CORPORATION BHD | White Hammer | 12/14/2017 | 2.26 | 2.26 | 2.21 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 12/14/2017 | 0.765 | 0.8 | 0.75 |
ENGRO CORPORATION LIMITED | White Inverted Hammer | 12/14/2017 | 0.955 | 0.97 | 0.95 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 12/14/2017 | 1.72 | 1.75 | 1.71 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Inverted Hammer | 12/14/2017 | 0.48 | 0.49 | 0.475 |
TTJ HOLDINGS LIMITED | White Inverted Hammer | 12/14/2017 | 0.315 | 0.335 | 0.31 |
Wednesday, December 13, 2017
Hammer 2017-12-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 12/13/2017 | 41.27 | 41.33 | 40.88 |
SATS LTD. | Black Hammer | 12/13/2017 | 5.26 | 5.27 | 5.21 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/13/2017 | 10.55 | 10.57 | 10.48 |
VENTURE CORPORATION LIMITED | Black Hammer | 12/13/2017 | 20.67 | 20.74 | 20.23 |
HG METAL MANUFACTURING LTD | Black Inverted Hammer | 12/13/2017 | 0.39 | 0.41 | 0.39 |
WORLD PRECISION MACHINERY LTD | Black Inverted Hammer | 12/13/2017 | 0.192 | 0.215 | 0.192 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 12/13/2017 | 1.36 | 1.36 | 1.32 |
HAI LECK HOLDINGS LIMITED | White Hammer | 12/13/2017 | 0.595 | 0.595 | 0.56 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 12/13/2017 | 2.56 | 2.74 | 2.48 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/13/2017 | 27.01 | 27.18 | 27 |
PHILLIP SGX APACDIV REIT ETFS$ | White Inverted Hammer | 12/13/2017 | 1.39 | 1.395 | 1.388 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 12/13/2017 | 0.955 | 0.97 | 0.95 |
Tuesday, December 12, 2017
Hammer 2017-12-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND COMMERCIAL TRUST | Black Hammer | 12/12/2017 | 1.92 | 1.93 | 1.89 |
HG METAL MANUFACTURING LTD | Black Hammer | 12/12/2017 | 0.41 | 0.42 | 0.39 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 12/12/2017 | 41.03 | 41.2 | 40.62 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 12/12/2017 | 7.63 | 7.65 | 7.55 |
UOL GROUP LIMITED | Black Hammer | 12/12/2017 | 8.64 | 8.67 | 8.57 |
WING TAI HLDGS LTD | Black Hammer | 12/12/2017 | 2.29 | 2.3 | 2.26 |
ELLIPSIZ LTD | Black Inverted Hammer | 12/12/2017 | 0.735 | 0.755 | 0.735 |
SP CORPORATION LIMITED | Black Inverted Hammer | 12/12/2017 | 0.84 | 0.88 | 0.84 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 12/12/2017 | 0.89 | 0.92 | 0.89 |
DBS MB ECW180416 | White Hammer | 12/12/2017 | 0.089 | 0.089 | 0.084 |
FRAGRANCE GROUP LIMITED | White Hammer | 12/12/2017 | 0.162 | 0.162 | 0.157 |
SINGAPORE AIRLINES LTD | White Hammer | 12/12/2017 | 10.59 | 10.59 | 10.51 |
SUNPOWER GROUP LTD. | White Hammer | 12/12/2017 | 0.53 | 0.53 | 0.51 |
UNITED OVERSEAS BANK LTD | White Hammer | 12/12/2017 | 26.64 | 26.64 | 26.48 |
USP GROUP LIMITED | White Hammer | 12/12/2017 | 0.14 | 0.14 | 0.113 |
BOUSTEAD PROJECTS LIMITED | White Inverted Hammer | 12/12/2017 | 0.89 | 0.91 | 0.88 |
Monday, December 11, 2017
Hammer 2017-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STRAITS TRADING CO. LTD | Black Hammer | 12/11/2017 | 2.32 | 2.33 | 2.29 |
SUNRIGHT LTD | Black Hammer | 12/11/2017 | 0.79 | 0.795 | 0.76 |
TAI SIN ELECTRIC LIMITED | Black Hammer | 12/11/2017 | 0.4 | 0.405 | 0.39 |
KODA LTD | Black Inverted Hammer | 12/11/2017 | 0.8 | 0.86 | 0.8 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 12/11/2017 | 15.81 | 15.81 | 15.76 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 12/11/2017 | 9.52 | 9.52 | 9.42 |
HYFLUX S$500M6%PERPCAPSEC | White Hammer | 12/11/2017 | 0.857 | 0.858 | 0.83 |
ISHARES USD ASIA BOND ETF | White Hammer | 12/11/2017 | 10.76 | 10.76 | 10.71 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Hammer | 12/11/2017 | 1.141 | 1.141 | 1.136 |
PCI LIMITED | White Hammer | 12/11/2017 | 0.76 | 0.76 | 0.735 |
THE PLACE HOLDINGS LIMITED | White Hammer | 12/11/2017 | 0.03 | 0.03 | 0.026 |
Saturday, December 9, 2017
Hammer 2017-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
VIBRANT GROUP LIMITED | Black Hammer | 12/8/2017 | 0.375 | 0.38 | 0.35 |
BHG RETAIL REIT | Black Inverted Hammer | 12/8/2017 | 0.735 | 0.755 | 0.735 |
COURTS ASIA LIMITED | Black Inverted Hammer | 12/8/2017 | 0.315 | 0.33 | 0.315 |
STAMFORD TYRES CORPORATIONLTD | Black Inverted Hammer | 12/8/2017 | 0.33 | 0.35 | 0.33 |
DUKANG DISTILLERS HLDGS LTD | White Hammer | 12/8/2017 | 0.26 | 0.26 | 0.23 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/8/2017 | 5.9 | 5.94 | 5.89 |
IFAST CORPORATION LTD. | White Inverted Hammer | 12/8/2017 | 0.87 | 0.89 | 0.865 |
MAPLETREE GREATER CHINACOMM TR | White Inverted Hammer | 12/8/2017 | 1.18 | 1.2 | 1.17 |
Thursday, December 7, 2017
Hammer 2017-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW180410 | Black Inverted Hammer | 12/7/2017 | 0.205 | 0.22 | 0.205 |
DBS MB ECW180416 | Black Inverted Hammer | 12/7/2017 | 0.06 | 0.068 | 0.059 |
SUNRIGHT LTD | Black Inverted Hammer | 12/7/2017 | 0.775 | 0.8 | 0.775 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Hammer | 12/7/2017 | 44.88 | 44.88 | 44.7 |
S I2I LIMITED | White Hammer | 12/7/2017 | 3 | 3 | 2.82 |
STRAITS TRADING CO. LTD | White Hammer | 12/7/2017 | 2.35 | 2.35 | 2.27 |
SUNPOWER GROUP LTD. | White Hammer | 12/7/2017 | 0.54 | 0.54 | 0.52 |
DBXT EURO STOXX 50 ETF 10 | White Inverted Hammer | 12/7/2017 | 58.18 | 58.21 | 58.17 |
GUOCOLAND LIMITED | White Inverted Hammer | 12/7/2017 | 2.12 | 2.16 | 2.1 |
Wednesday, December 6, 2017
Hammer 2017-12-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABR HOLDINGS LIMITED | Black Hammer | 12/6/2017 | 0.795 | 0.8 | 0.78 |
APAC REALTY LIMITED | Black Hammer | 12/6/2017 | 0.86 | 0.87 | 0.84 |
CENTURION CORPORATION LIMITED | Black Hammer | 12/6/2017 | 0.54 | 0.545 | 0.53 |
ELEC & ELTEK INT CO LTD | Black Hammer | 12/6/2017 | 1.53 | 1.54 | 1.5 |
HOTEL ROYAL LTD | Black Inverted Hammer | 12/6/2017 | 3.93 | 4 | 3.93 |
MINDCHAMPS PRESCHOOL LIMITED | Black Inverted Hammer | 12/6/2017 | 0.835 | 0.85 | 0.835 |
NORDIC GROUP LIMITED | Black Inverted Hammer | 12/6/2017 | 0.52 | 0.535 | 0.52 |
OXLEY HOLDINGS LIMITED | Black Inverted Hammer | 12/6/2017 | 0.585 | 0.6 | 0.585 |
SHANGRI-LA ASIA LIMITED | Black Inverted Hammer | 12/6/2017 | 17.1 | 17.52 | 17.1 |
YEO HIAP SENG LTD | Black Inverted Hammer | 12/6/2017 | 1.24 | 1.28 | 1.24 |
MEMTECH INTERNATIONAL LTD | White Hammer | 12/6/2017 | 1.02 | 1.02 | 0.985 |
USP GROUP LIMITED | White Hammer | 12/6/2017 | 0.109 | 0.109 | 0.07 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 12/6/2017 | 8.08 | 8.16 | 8.06 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 12/6/2017 | 18.1 | 18.13 | 18.09 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 12/6/2017 | 20.35 | 20.57 | 20.27 |
Tuesday, December 5, 2017
Hammer 2017-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PARKWAYLIFE REIT | Black Hammer | 12/5/2017 | 2.88 | 2.89 | 2.86 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 12/5/2017 | 1.07 | 1.08 | 1.05 |
SATS LTD. | Black Hammer | 12/5/2017 | 5.25 | 5.26 | 5.2 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 12/5/2017 | 0.058 | 0.059 | 0.049 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 12/5/2017 | 3.66 | 3.82 | 3.66 |
ENGRO CORPORATION LIMITED | Black Inverted Hammer | 12/5/2017 | 0.94 | 1.02 | 0.94 |
HSI 29200 MB ECW171228 | Black Inverted Hammer | 12/5/2017 | 0.081 | 0.104 | 0.081 |
HSI 29600 MB ECW180130 | Black Inverted Hammer | 12/5/2017 | 0.126 | 0.143 | 0.126 |
HSI 30000 MB ECW171228 | Black Inverted Hammer | 12/5/2017 | 0.04 | 0.053 | 0.039 |
JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 12/5/2017 | 0.192 | 0.198 | 0.192 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 12/5/2017 | 1.91 | 1.94 | 1.91 |
HSI 28188 VT EPW171228 | White Hammer | 12/5/2017 | 0.051 | 0.051 | 0.039 |
HSI 29200 MB EPW180130 | White Hammer | 12/5/2017 | 0.2 | 0.2 | 0.181 |
DBS MB ECW180226 | White Inverted Hammer | 12/5/2017 | 0.345 | 0.38 | 0.34 |
DBS MB ECW180416 | White Inverted Hammer | 12/5/2017 | 0.082 | 0.089 | 0.081 |
HOTEL GRAND CENTRAL LTD | White Inverted Hammer | 12/5/2017 | 1.39 | 1.43 | 1.38 |
HYFLUX LTD | White Inverted Hammer | 12/5/2017 | 0.38 | 0.395 | 0.375 |
SINGTEL 10 | White Inverted Hammer | 12/5/2017 | 3.75 | 3.79 | 3.74 |
Monday, December 4, 2017
Hammer 2017-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PARKWAYLIFE REIT | Black Hammer | 12/4/2017 | 2.89 | 2.9 | 2.87 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 12/4/2017 | 3.14 | 3.15 | 3.12 |
BONVESTS HOLDINGS LTD | White Hammer | 12/4/2017 | 1.39 | 1.39 | 1.35 |
ISHARES USD ASIA BOND ETF | White Hammer | 12/4/2017 | 10.77 | 10.77 | 10.7 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 12/4/2017 | 1.08 | 1.08 | 1.05 |
SUNNINGDALE TECH LTD | White Hammer | 12/4/2017 | 1.93 | 1.93 | 1.88 |
WING TAI HLDGS LTD | White Hammer | 12/4/2017 | 2.19 | 2.19 | 2.15 |
DBS MB EPW180416 | White Inverted Hammer | 12/4/2017 | 0.141 | 0.146 | 0.139 |
Friday, December 1, 2017
Hammer 2017-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 12/1/2017 | 0.775 | 0.78 | 0.75 |
KING WAN CORPORATION LIMITED | Black Hammer | 12/1/2017 | 0.154 | 0.155 | 0.146 |
UNITED FOOD HOLDINGS LIMITED | Black Hammer | 12/1/2017 | 0.375 | 0.38 | 0.32 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Inverted Hammer | 12/1/2017 | 0.855 | 0.88 | 0.855 |
EXCELPOINT TECHNOLOGY LTD | White Hammer | 12/1/2017 | 0.655 | 0.655 | 0.62 |
IFAST CORPORATION LTD. | White Hammer | 12/1/2017 | 0.895 | 0.895 | 0.875 |
MM2 ASIA LTD. | White Hammer | 12/1/2017 | 0.545 | 0.545 | 0.53 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 12/1/2017 | 0.88 | 0.895 | 0.875 |
HAI LECK HOLDINGS W180105 | White Inverted Hammer | 12/1/2017 | 0.285 | 0.31 | 0.28 |
KINGSMEN CREATIVES LTD | White Inverted Hammer | 12/1/2017 | 0.575 | 0.6 | 0.57 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 12/1/2017 | 0.026 | 0.034 | 0.025 |
MANULIFE US REIT | White Inverted Hammer | 12/1/2017 | 0.9 | 0.91 | 0.895 |
MINDCHAMPS PRESCHOOL LIMITED | White Inverted Hammer | 12/1/2017 | 0.89 | 0.925 | 0.885 |
Hammer 2017-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENGRO CORPORATION LIMITED | Black Hammer | 11/30/2017 | 0.97 | 0.98 | 0.94 |
OCBC BK MB ECW180702 | Black Hammer | 11/30/2017 | 0.058 | 0.059 | 0.055 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 11/30/2017 | 0.94 | 0.945 | 0.925 |
WING TAI HLDGS LTD | Black Hammer | 11/30/2017 | 2.17 | 2.18 | 2.09 |
CAPITALAND MALL TRUST | Black Inverted Hammer | 11/30/2017 | 2.05 | 2.13 | 2.05 |
CORDLIFE GROUP LIMITED | White Hammer | 11/30/2017 | 0.785 | 0.785 | 0.76 |
DELFI LIMITED | White Hammer | 11/30/2017 | 1.33 | 1.33 | 1.3 |
HIAP HOE LIMITED | White Hammer | 11/30/2017 | 0.875 | 0.875 | 0.85 |
LION-PHILLIP S-REIT ETF | White Hammer | 11/30/2017 | 1.028 | 1.028 | 1.024 |
OCBC BK MB ECW180301 | White Hammer | 11/30/2017 | 0.077 | 0.077 | 0.071 |
UOL GROUP LIMITED | White Hammer | 11/30/2017 | 8.9 | 8.9 | 8.79 |
YANLORD LAND GROUP LIMITED | White Hammer | 11/30/2017 | 1.66 | 1.66 | 1.6 |
ELLIPSIZ LTD | White Inverted Hammer | 11/30/2017 | 0.82 | 0.835 | 0.815 |
HSI 28000 MB EPW171228 | White Inverted Hammer | 11/30/2017 | 0.039 | 0.042 | 0.038 |
Wednesday, November 29, 2017
Hammer 2017-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW180412 | Black Hammer | 11/29/2017 | 0.163 | 0.165 | 0.158 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 11/29/2017 | 2.6 | 2.65 | 2.6 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 11/29/2017 | 0.895 | 0.92 | 0.895 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 11/29/2017 | 1.63 | 1.67 | 1.63 |
DASIN RETAIL TRUST | White Hammer | 11/29/2017 | 0.835 | 0.835 | 0.81 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 11/29/2017 | 0.132 | 0.135 | 0.131 |
RH PETROGAS LIMITED | White Inverted Hammer | 11/29/2017 | 0.122 | 0.135 | 0.118 |
Tuesday, November 28, 2017
Hammer 2017-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHASEN HOLDINGS LIMITED | Black Hammer | 11/28/2017 | 0.076 | 0.078 | 0.061 |
HSI 30400 MB ECW180130 | Black Hammer | 11/28/2017 | 0.136 | 0.138 | 0.117 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 11/28/2017 | 7.51 | 7.52 | 7.48 |
UNITED FOOD HOLDINGS LIMITED | Black Hammer | 11/28/2017 | 0.36 | 0.38 | 0.31 |
DLC SOCGEN5XSHORTHSI 200714 | Black Inverted Hammer | 11/28/2017 | 1.135 | 1.19 | 1.135 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 11/28/2017 | 1.63 | 1.665 | 1.63 |
STARHUB LTD | White Hammer | 11/28/2017 | 2.87 | 2.87 | 2.82 |
AEM HOLDINGS LTD | White Inverted Hammer | 11/28/2017 | 3.32 | 3.36 | 3.31 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 11/28/2017 | 1.11 | 1.14 | 1.1 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 11/28/2017 | 105.92 | 106 | 105.89 |
Monday, November 27, 2017
Hammer 2017-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 11/27/2017 | 0.12 | 0.125 | 0.12 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 11/27/2017 | 1.64 | 1.665 | 1.64 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 11/27/2017 | 7.21 | 7.28 | 7.2 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 11/27/2017 | 0.134 | 0.137 | 0.133 |
Saturday, November 25, 2017
Hammer 2017-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INTRACO LIMITED | Black Inverted Hammer | 11/24/2017 | 0.25 | 0.29 | 0.25 |
MENCAST HOLDINGS LTD. | Black Inverted Hammer | 11/24/2017 | 0.134 | 0.138 | 0.134 |
ENVICTUS INTERNATIONAL HLDGLTD | White Hammer | 11/24/2017 | 0.355 | 0.355 | 0.3 |
HIAP HOE LIMITED | White Hammer | 11/24/2017 | 0.875 | 0.875 | 0.835 |
IHH HEALTHCARE BERHAD | White Hammer | 11/24/2017 | 1.87 | 1.87 | 1.83 |
LTC CORPORATION LIMITED | White Hammer | 11/24/2017 | 0.645 | 0.645 | 0.615 |
PAN HONG HOLDINGS GROUP LTD | White Hammer | 11/24/2017 | 0.35 | 0.35 | 0.315 |
UNITED OVERSEAS BANK LTD | White Hammer | 11/24/2017 | 26 | 26 | 25.69 |
CAPITALAND RETAIL CHINA TRUST | White Inverted Hammer | 11/24/2017 | 1.67 | 1.69 | 1.66 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 11/24/2017 | 26.41 | 26.52 | 26.4 |
HAW PAR CORP LTD | White Inverted Hammer | 11/24/2017 | 11.09 | 11.29 | 11.03 |
INNOTEK LIMITED | White Inverted Hammer | 11/24/2017 | 0.385 | 0.395 | 0.38 |
JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 11/24/2017 | 0.188 | 0.192 | 0.186 |
Thursday, November 23, 2017
Hammer 2017-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTURION CORPORATION LIMITED | Black Hammer | 11/23/2017 | 0.55 | 0.555 | 0.53 |
CITYNEON HOLDINGS LIMITED | Black Hammer | 11/23/2017 | 1.05 | 1.06 | 1.02 |
GREAT EASTERN HLDGS LTD | White Hammer | 11/23/2017 | 26.64 | 26.64 | 26.48 |
VIBRANT GROUP LIMITED | White Hammer | 11/23/2017 | 0.39 | 0.39 | 0.37 |
Wednesday, November 22, 2017
Hammer 2017-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 11/22/2017 | 2.98 | 3 | 2.92 |
GLOBAL YELLOW PAGES LIMITED | Black Hammer | 11/22/2017 | 0.168 | 0.169 | 0.163 |
ASTI HOLDINGS LIMITED | Black Inverted Hammer | 11/22/2017 | 0.083 | 0.087 | 0.083 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 11/22/2017 | 1.55 | 1.58 | 1.55 |
OCBC BK MB ECW180301 | Black Inverted Hammer | 11/22/2017 | 0.058 | 0.062 | 0.058 |
DBXT FT CHINA 50 ETF 10 | White Hammer | 11/22/2017 | 41.3 | 41.3 | 41.18 |
SOUTHERN PACKAGING GROUP LTD | White Hammer | 11/22/2017 | 0.66 | 0.66 | 0.45 |
STARHUB LTD | White Hammer | 11/22/2017 | 2.85 | 2.85 | 2.81 |
UPP HOLDINGS LIMITED W200212 | White Hammer | 11/22/2017 | 0.022 | 0.022 | 0.018 |
BH GLOBAL CORPORATION LIMITED | White Inverted Hammer | 11/22/2017 | 0.22 | 0.265 | 0.21 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/22/2017 | 2.61 | 2.64 | 2.6 |
HSI 29200 MB ECW171228 | White Inverted Hammer | 11/22/2017 | 0.21 | 0.245 | 0.205 |
THE PLACE HOLDINGS LIMITED | White Inverted Hammer | 11/22/2017 | 0.046 | 0.059 | 0.043 |
TYE SOON LTD | White Inverted Hammer | 11/22/2017 | 0.265 | 0.29 | 0.255 |
Tuesday, November 21, 2017
Hammer 2017-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IPC CORPORATION LIMITED | Black Hammer | 11/21/2017 | 0.42 | 0.425 | 0.405 |
COSCO SHIPPING INTL(S) CO. LTD | Black Inverted Hammer | 11/21/2017 | 0.545 | 0.565 | 0.545 |
GUOAN INTERNATIONAL LIMITED | White Hammer | 11/21/2017 | 0.045 | 0.045 | 0.037 |
VALUETRONICS HOLDINGS LIMITED | White Hammer | 11/21/2017 | 0.99 | 0.99 | 0.97 |
VENTURE CORPORATION LIMITED | White Hammer | 11/21/2017 | 21 | 21 | 20.8 |
A-SMART HOLDINGS LTD. | White Inverted Hammer | 11/21/2017 | 0.66 | 0.675 | 0.655 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 11/21/2017 | 0.725 | 0.74 | 0.72 |
SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 11/21/2017 | 18.3 | 18.58 | 18.28 |
Subscribe to:
Posts (Atom)