Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 7/30/2012 | 94.99 | 95.18 | 94.58 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 7/30/2012 | 0.295 | 0.3 | 0.28 |
DBXT MSCI KOREA ETF 10 | Black Inverted Hammer | 7/30/2012 | 53.65 | 53.9 | 53.65 |
EZRA HOLDINGS LIMITED | White Hammer | 7/30/2012 | 0.975 | 0.975 | 0.96 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, July 31, 2012
Hammer 2012-07-30
Monday, July 30, 2012
Hammer 2012-07-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 7/27/2012 | 0.82 | 0.84 | 0.78 |
JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 7/27/2012 | 0.182 | 0.189 | 0.182 |
IS MSCI INDIA 100 | White Inverted Hammer | 7/27/2012 | 5.27 | 5.37 | 5.23 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 7/27/2012 | 2.11 | 2.14 | 2.1 |
Friday, July 27, 2012
Hammer 2012-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 7/26/2012 | 3.4 | 3.42 | 3.35 |
DBXT MSCI MALAYSIA TRN ETF 10 | Black Inverted Hammer | 7/26/2012 | 13.28 | 13.42 | 13.28 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 7/26/2012 | 1.365 | 1.4 | 1.365 |
ISHARES ASIA LOC CUR BOND ETF | Black Inverted Hammer | 7/26/2012 | 10.22 | 10.26 | 10.22 |
ISHARES USD ASIA HY BOND ETF | Black Inverted Hammer | 7/26/2012 | 10.69 | 10.9 | 10.69 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 7/26/2012 | 1.09 | 1.115 | 1.09 |
STARHUB LTD | Black Inverted Hammer | 7/26/2012 | 3.64 | 3.75 | 3.64 |
HL GLOBAL ENTERPRISES LIMITED | White Hammer | 7/26/2012 | 0.067 | 0.067 | 0.059 |
ISHARES USD ASIA BOND ETF S$ | White Hammer | 7/26/2012 | 13.18 | 13.18 | 13.14 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 7/26/2012 | 38.11 | 38.14 | 38.1 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 7/26/2012 | 0.73 | 0.76 | 0.72 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 7/26/2012 | 10.9 | 11.08 | 10.85 |
TIONG SENG HOLDINGS LIMITED | White Inverted Hammer | 7/26/2012 | 0.196 | 0.2 | 0.195 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 7/26/2012 | 0.106 | 0.113 | 0.104 |
Thursday, July 26, 2012
Hammer 2012-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 7/25/2012 | 0.755 | 0.76 | 0.74 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 7/25/2012 | 3.39 | 3.41 | 3.35 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 7/25/2012 | 0.655 | 0.66 | 0.62 |
FIRST RESOURCES LIMITED | White Hammer | 7/25/2012 | 1.975 | 1.975 | 1.95 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 7/25/2012 | 0.325 | 0.335 | 0.32 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 7/25/2012 | 0.965 | 0.975 | 0.96 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 7/25/2012 | 1.215 | 1.23 | 1.21 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 7/25/2012 | 1.365 | 1.43 | 1.355 |
Wednesday, July 25, 2012
Hammer 2012-07-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 7/24/2012 | 1.995 | 2 | 1.975 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 7/24/2012 | 3.28 | 3.29 | 3.25 |
SOUND GLOBAL LTD. | Black Hammer | 7/24/2012 | 0.585 | 0.59 | 0.57 |
SPDR GOLD SHARES | Black Hammer | 7/24/2012 | 152.97 | 153.03 | 152.56 |
AVIC INTL INVESTMENTS LIMITED | Black Inverted Hammer | 7/24/2012 | 0.186 | 0.23 | 0.186 |
DBXT FT CHINA 25 ETF 10 | Black Inverted Hammer | 7/24/2012 | 24.69 | 24.9 | 24.69 |
NAM CHEONG LIMITED | Black Inverted Hammer | 7/24/2012 | 0.176 | 0.18 | 0.176 |
ASIASONS CAPITAL LIMITED | White Inverted Hammer | 7/24/2012 | 0.525 | 0.535 | 0.52 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 7/24/2012 | 135.87 | 136.97 | 135.67 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 7/24/2012 | 0.199 | 0.205 | 0.197 |
SINGAPORE SHIPPING CORP LTD | White Inverted Hammer | 7/24/2012 | 0.196 | 0.2 | 0.194 |
SINGTEL | White Inverted Hammer | 7/24/2012 | 3.46 | 3.49 | 3.45 |
Tuesday, July 24, 2012
Hammer 2012-07-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 7/23/2012 | 0.79 | 0.795 | 0.78 |
GUOCOLAND LIMITED | Black Hammer | 7/23/2012 | 1.675 | 1.68 | 1.655 |
SIA ENGINEERING CO LTD | White Hammer | 7/23/2012 | 4.07 | 4.07 | 3.98 |
SILVERLAKE AXIS LTD | White Hammer | 7/23/2012 | 0.4 | 0.4 | 0.375 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 7/23/2012 | 1.815 | 1.83 | 1.81 |
Monday, July 23, 2012
Hammer 2012-07-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORELAND FABRICTECH HLDS LTD | Black Hammer | 7/20/2012 | 0.055 | 0.056 | 0.052 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 7/20/2012 | 10.78 | 10.79 | 10.75 |
SAKARI RESOURCES.ES.1207 | Black Hammer | 7/20/2012 | 1.28 | 1.285 | 1.265 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 7/20/2012 | 5.48 | 5.5 | 5.35 |
TT INTERNATIONAL LIMITED | Black Hammer | 7/20/2012 | 0.111 | 0.112 | 0.103 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 7/20/2012 | 96.71 | 96.99 | 96.71 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 7/20/2012 | 1.22 | 1.25 | 1.22 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 7/20/2012 | 1.845 | 1.865 | 1.845 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 7/20/2012 | 2.08 | 2.08 | 2.03 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 7/20/2012 | 10.47 | 10.51 | 10.46 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 7/20/2012 | 9.52 | 9.58 | 9.5 |
Friday, July 20, 2012
Hammer 2012-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES USD ASIA BOND ETF | Black Hammer | 7/19/2012 | 10.53 | 10.55 | 10.47 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 7/19/2012 | 2.78 | 2.79 | 2.58 |
UOL GROUP LIMITED | Black Hammer | 7/19/2012 | 5.11 | 5.12 | 5.09 |
ASIASONS CAPITAL LIMITED | Black Inverted Hammer | 7/19/2012 | 0.525 | 0.54 | 0.525 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 7/19/2012 | 2.24 | 2.28 | 2.24 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 7/19/2012 | 13.86 | 14 | 13.86 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Inverted Hammer | 7/19/2012 | 0.445 | 0.46 | 0.445 |
LIZHONG WHEEL GROUP LTD. | White Hammer | 7/19/2012 | 0.179 | 0.179 | 0.158 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 7/19/2012 | 4.04 | 4.04 | 4.01 |
BLUMONT GROUP LTD. | White Inverted Hammer | 7/19/2012 | 0.04 | 0.05 | 0.037 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 7/19/2012 | 0.051 | 0.057 | 0.049 |
CORTINA HOLDINGS LIMITED | White Inverted Hammer | 7/19/2012 | 0.605 | 0.62 | 0.6 |
Thursday, July 19, 2012
Hammer 2012-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 7/18/2012 | 23.41 | 23.45 | 23.29 |
HAW PAR CORP LTD | Black Hammer | 7/18/2012 | 6.08 | 6.09 | 6.03 |
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 7/18/2012 | 0.19 | 0.194 | 0.19 |
SINGAPORE SHIPPING CORP LTD | Black Inverted Hammer | 7/18/2012 | 0.199 | 0.205 | 0.199 |
KIAN HO BEARINGS LTD | White Hammer | 7/18/2012 | 0.255 | 0.255 | 0.24 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 7/18/2012 | 9.3 | 9.3 | 9.19 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 7/18/2012 | 3.29 | 3.29 | 3.25 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 7/18/2012 | 0.965 | 0.995 | 0.95 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 7/18/2012 | 2.58 | 2.65 | 2.55 |
Wednesday, July 18, 2012
Hammer 2012-07-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 7/17/2012 | 10.58 | 10.6 | 10.48 |
HISAKA HOLDINGS LTD. | Black Hammer | 7/17/2012 | 0.285 | 0.29 | 0.27 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 7/17/2012 | 0.086 | 0.088 | 0.082 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 7/17/2012 | 106.33 | 106.4 | 106.33 |
KEPCORP MB ECW121001 | Black Inverted Hammer | 7/17/2012 | 0.141 | 0.148 | 0.141 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 7/17/2012 | 4.94 | 5.01 | 4.94 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 7/17/2012 | 3.25 | 3.29 | 3.25 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Inverted Hammer | 7/17/2012 | 0.71 | 0.725 | 0.71 |
SINGAPORE AIRLINES LTD | White Hammer | 7/17/2012 | 10.65 | 10.65 | 10.57 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 7/17/2012 | 0.94 | 0.955 | 0.935 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 7/17/2012 | 0.435 | 0.45 | 0.43 |
HYFLUX LTD | White Inverted Hammer | 7/17/2012 | 1.415 | 1.43 | 1.41 |
KEPPEL LAND LIMITED | White Inverted Hammer | 7/17/2012 | 3.37 | 3.4 | 3.36 |
NOBLE GROUP LIMITED | White Inverted Hammer | 7/17/2012 | 1.105 | 1.12 | 1.1 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 7/17/2012 | 1.87 | 1.895 | 1.865 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 7/17/2012 | 0.475 | 0.485 | 0.47 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 7/17/2012 | 0.585 | 0.595 | 0.58 |
WING TAI HLDGS LTD 10 | White Inverted Hammer | 7/17/2012 | 1.335 | 1.35 | 1.33 |
Hammer 2012-07-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 7/16/2012 | 11.43 | 11.45 | 11.36 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 7/16/2012 | 2.2 | 2.21 | 2.17 |
ROTARY ENGINEERING LIMITED | Black Hammer | 7/16/2012 | 0.54 | 0.55 | 0.515 |
SIN HENG HEAVY MACHINERY LTD | Black Hammer | 7/16/2012 | 0.22 | 0.225 | 0.21 |
SINGAPORE AIRLINES LTD | Black Hammer | 7/16/2012 | 10.63 | 10.65 | 10.57 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 7/16/2012 | 6.52 | 6.53 | 6.45 |
STARHUB LTD | Black Hammer | 7/16/2012 | 3.57 | 3.58 | 3.54 |
TREASURY CHINA TRUST | Black Hammer | 7/16/2012 | 1.535 | 1.545 | 1.5 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 7/16/2012 | 0.315 | 0.33 | 0.315 |
DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 7/16/2012 | 18.34 | 18.34 | 18.23 |
EU YAN SANG INTERNATIONAL LTD | White Hammer | 7/16/2012 | 0.605 | 0.605 | 0.59 |
GOLDEN AGRI-RESOURCES LTD | White Hammer | 7/16/2012 | 0.725 | 0.725 | 0.71 |
KINGBOARD COPPER FOIL HDGS LTD | White Hammer | 7/16/2012 | 0.17 | 0.17 | 0.164 |
SEMBCORP INDUSTRIES LTD | White Hammer | 7/16/2012 | 5.37 | 5.37 | 5.33 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 7/16/2012 | 0.97 | 1 | 0.965 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 7/16/2012 | 1.305 | 1.315 | 1.3 |
CSE GLOBAL LTD | White Inverted Hammer | 7/16/2012 | 0.84 | 0.855 | 0.835 |
FORELAND FABRICTECH HLDS LTD | White Inverted Hammer | 7/16/2012 | 0.066 | 0.069 | 0.065 |
Saturday, July 14, 2012
Hammer 2012-07-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 7/13/2012 | 5.31 | 5.34 | 5.2 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 7/13/2012 | 4.9 | 4.91 | 4.83 |
MFG INTEGRATION TECHNOLOGY LTD | Black Inverted Hammer | 7/13/2012 | 0.081 | 0.085 | 0.081 |
ADVANCED HOLDINGS LTD. | White Hammer | 7/13/2012 | 0.171 | 0.171 | 0.165 |
TREASURY CHINA TRUST | White Hammer | 7/13/2012 | 1.55 | 1.55 | 1.475 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 7/13/2012 | 10.23 | 10.29 | 10.22 |
DBXT MSCI TAIWAN ETF 10 | White Inverted Hammer | 7/13/2012 | 16.01 | 16.12 | 15.99 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 7/13/2012 | 0.182 | 0.19 | 0.18 |
SINGTEL 100 | White Inverted Hammer | 7/13/2012 | 3.44 | 3.47 | 3.43 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 7/13/2012 | 0.35 | 0.36 | 0.345 |
Thursday, July 12, 2012
Hammer 2012-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 7/11/2012 | 0.995 | 1 | 0.975 |
CWT LIMITED | Black Hammer | 7/11/2012 | 1.195 | 1.2 | 1.185 |
OCBC CAP 3.93% S$400M NCPS 10 | White Hammer | 7/11/2012 | 99.9 | 99.9 | 98.5 |
SKY CHINA PETROLEUM SVCS LTD. | White Hammer | 7/11/2012 | 0.11 | 0.11 | 0.104 |
HYFLUX LTD | White Inverted Hammer | 7/11/2012 | 1.47 | 1.49 | 1.465 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 7/11/2012 | 0.155 | 0.169 | 0.15 |
Wednesday, July 11, 2012
Hammer 2012-07-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 7/10/2012 | 1 | 1.015 | 0.95 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 7/10/2012 | 0.49 | 0.5 | 0.455 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 7/10/2012 | 14.11 | 14.11 | 13.96 |
HOTEL GRAND CENTRAL LTD | White Hammer | 7/10/2012 | 0.795 | 0.795 | 0.78 |
JES INTERNATIONAL HOLDINGS LTD | White Hammer | 7/10/2012 | 0.167 | 0.167 | 0.163 |
SINGAPORE AIRLINES LTD | White Hammer | 7/10/2012 | 10.55 | 10.55 | 10.45 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 7/10/2012 | 6.48 | 6.48 | 6.4 |
WBL CORPORATION LIMITED | White Hammer | 7/10/2012 | 3.36 | 3.36 | 3.32 |
POWERMATIC DATA SYSTEMS LTD | White Inverted Hammer | 7/10/2012 | 0.139 | 0.145 | 0.136 |
SINARMAS LAND LIMITED | White Inverted Hammer | 7/10/2012 | 0.285 | 0.3 | 0.28 |
Monday, July 9, 2012
Hammer 2012-07-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HO BEE INVESTMENT LIMITED | Black Hammer | 7/9/2012 | 1.235 | 1.24 | 1.21 |
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 7/9/2012 | 0.275 | 0.28 | 0.265 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 7/9/2012 | 0.545 | 0.57 | 0.545 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 7/9/2012 | 1.53 | 1.555 | 1.53 |
CREATIVE TECHNOLOGY LTD | White Hammer | 7/9/2012 | 3.52 | 3.52 | 3.48 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 7/9/2012 | 1.705 | 1.72 | 1.7 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 7/9/2012 | 2.14 | 2.19 | 2.12 |
PARKWAYLIFE REIT | White Inverted Hammer | 7/9/2012 | 1.885 | 1.9 | 1.88 |
SMRT CORPORATION LTD | White Inverted Hammer | 7/9/2012 | 1.69 | 1.705 | 1.685 |
Sunday, July 8, 2012
Hammer 2012-07-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 7/6/2012 | 0.5 | 0.505 | 0.48 |
SINGAPORE LAND LIMITED | Black Hammer | 7/6/2012 | 5.75 | 5.77 | 5.66 |
SINGTEL | Black Hammer | 7/6/2012 | 3.36 | 3.37 | 3.32 |
SINGTEL 10 | Black Hammer | 7/6/2012 | 3.35 | 3.36 | 3.32 |
SUNPOWER GROUP LTD. | Black Hammer | 7/6/2012 | 0.2 | 0.205 | 0.19 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 7/6/2012 | 10.46 | 10.6 | 10.46 |
CDL HOSPITALITY TRUSTS | White Hammer | 7/6/2012 | 1.91 | 1.91 | 1.885 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 7/6/2012 | 31.5 | 31.5 | 31.14 |
SARIN TECHNOLOGIES LTD | White Hammer | 7/6/2012 | 1.2 | 1.2 | 1.18 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 7/6/2012 | 0.955 | 0.975 | 0.945 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 7/6/2012 | 0.124 | 0.134 | 0.122 |
JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 7/6/2012 | 0.189 | 0.192 | 0.188 |
Thursday, July 5, 2012
Hammer 2012-07-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC BK S$500M4.5%NCPS 100 | Black Hammer | 7/5/2012 | 101.6 | 101.61 | 101.51 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 7/5/2012 | 1.895 | 1.9 | 1.865 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 7/5/2012 | 3.68 | 3.7 | 3.63 |
ASL MARINE HOLDINGS LTD | White Hammer | 7/5/2012 | 0.59 | 0.59 | 0.57 |
CAPITAMALL TRUST | White Hammer | 7/5/2012 | 1.945 | 1.945 | 1.93 |
EZRA HOLDINGS LIMITED | White Hammer | 7/5/2012 | 1.125 | 1.125 | 1.105 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 7/5/2012 | 1.46 | 1.46 | 1.405 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 7/5/2012 | 2.11 | 2.11 | 2.06 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 7/5/2012 | 9 | 9 | 8.93 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 7/5/2012 | 1.775 | 1.775 | 1.75 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 7/5/2012 | 0.735 | 0.76 | 0.73 |
JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 7/5/2012 | 0.186 | 0.196 | 0.185 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 7/5/2012 | 0.3 | 0.315 | 0.295 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 7/5/2012 | 0.121 | 0.124 | 0.12 |
Hammer 2012-07-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA OILFIELD TEC SVCS GRPLTD | Black Hammer | 7/4/2012 | 0.038 | 0.039 | 0.034 |
GUOCOLAND LIMITED | Black Hammer | 7/4/2012 | 1.675 | 1.68 | 1.66 |
HOTEL PROPERTIES LTD | Black Hammer | 7/4/2012 | 1.92 | 1.925 | 1.9 |
SINGAPORE LAND LIMITED | Black Hammer | 7/4/2012 | 5.76 | 5.77 | 5.67 |
THE HOUR GLASS LIMITED | Black Hammer | 7/4/2012 | 1.325 | 1.33 | 1.3 |
CAPITALAND LIMITED | Black Inverted Hammer | 7/4/2012 | 2.82 | 2.88 | 2.82 |
TECHNICS OIL & GAS LIMITED | Black Inverted Hammer | 7/4/2012 | 0.96 | 0.975 | 0.96 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 7/4/2012 | 10.46 | 10.65 | 10.43 |
HAW PAR CORP LTD | White Inverted Hammer | 7/4/2012 | 6 | 6.06 | 5.99 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 7/4/2012 | 0.835 | 0.87 | 0.82 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 7/4/2012 | 0.4 | 0.415 | 0.395 |
Wednesday, July 4, 2012
Hammer 2012-07-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST SHIP LEASE TRUST | Black Hammer | 7/3/2012 | 0.173 | 0.174 | 0.17 |
HAW PAR CORP LTD | Black Hammer | 7/3/2012 | 6.03 | 6.05 | 5.98 |
SOUND GLOBAL LTD. | Black Hammer | 7/3/2012 | 0.595 | 0.6 | 0.585 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 7/3/2012 | 2.59 | 2.65 | 2.59 |
CWT LIMITED | White Hammer | 7/3/2012 | 1.235 | 1.235 | 1.2 |
PARKWAYLIFE REIT | White Hammer | 7/3/2012 | 1.88 | 1.88 | 1.86 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 7/3/2012 | 0.183 | 0.189 | 0.18 |
Tuesday, July 3, 2012
Hammer 2012-07-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHOSEN HOLDINGS LIMITED | Black Hammer | 7/2/2012 | 0.109 | 0.11 | 0.105 |
DBS GROUP HOLDINGS LTD | Black Hammer | 7/2/2012 | 13.99 | 14 | 13.88 |
FIRST RESOURCES LIMITED | Black Hammer | 7/2/2012 | 1.9 | 1.92 | 1.855 |
SEE HUP SENG LIMITED | Black Hammer | 7/2/2012 | 0.196 | 0.197 | 0.193 |
UNITED OVERSEAS BANK LTD | Black Hammer | 7/2/2012 | 18.79 | 18.8 | 18.61 |
DBXT MSCI BRAZIL TRN ETF 10 | White Hammer | 7/2/2012 | 5.18 | 5.18 | 5.14 |
DRAGON GROUP INTL LIMITED | White Hammer | 7/2/2012 | 0.043 | 0.043 | 0.038 |
GREAT EASTERN HLDGS LTD | White Hammer | 7/2/2012 | 12.81 | 12.81 | 12.75 |
KIAN ANN ENGINEERING LTD | White Hammer | 7/2/2012 | 0.235 | 0.235 | 0.22 |
MEWAH INTERNATIONAL INC. | White Hammer | 7/2/2012 | 0.43 | 0.43 | 0.415 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 7/2/2012 | 104.16 | 104.25 | 104.14 |
Subscribe to:
Posts (Atom)