Hammer Scan: January 2014

Thursday, January 30, 2014

Hammer 2014-01-30

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Black Hammer	1/30/2014	1.88	1.885	1.86
WHEELOCK PROPERTIES (S) LTD	Black Hammer	1/30/2014	1.575	1.58	1.56
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	1/30/2014	2.81	2.85	2.81
PAVILLON HOLDINGS LTD.	Black Inverted Hammer	1/30/2014	0.13	0.14	0.13
DBXT MSCI INDONESIA ETF 10	White Hammer	1/30/2014	11.65	11.65	11.52
ECOWISE HOLDINGS LIMITED	White Hammer	1/30/2014	0.07	0.07	0.063
ETIKA INTERNATIONAL HLDGS LTD	White Hammer	1/30/2014	0.34	0.34	0.325
GENTING SINGAPORE PLC	White Hammer	1/30/2014	1.38	1.38	1.36
PERENNIAL CHINA RETAIL TRUST	White Hammer	1/30/2014	0.54	0.54	0.525
UE E&C LTD.	White Hammer	1/30/2014	1.005	1.005	0.96
ASCENDAS HOSPITALITY TRUST	White Inverted Hammer	1/30/2014	0.725	0.745	0.72
GREAT EASTERN HLDGS LTD	White Inverted Hammer	1/30/2014	17.56	17.73	17.51
OSIM INTERNATIONAL LTD	White Inverted Hammer	1/30/2014	2.37	2.39	2.36
SP AUSNET	White Inverted Hammer	1/30/2014	1.355	1.4	1.35

Wednesday, January 29, 2014

Hammer 2014-01-29

Symbol	Type	Date	Close	High	Low
RAMBA ENERGY LIMITED	Black Hammer	1/29/2014	0.565	0.57	0.55
ASCENDAS INDIA TRUST	Black Inverted Hammer	1/29/2014	0.695	0.715	0.695
HOTEL PROPERTIES LTD	Black Inverted Hammer	1/29/2014	2.97	3.02	2.97
HSI 22800 MB ECW140227	Black Inverted Hammer	1/29/2014	0.042	0.048	0.042
SEROJA INVESTMENTS LIMITED	Black Inverted Hammer	1/29/2014	0.107	0.118	0.107
COMFORTDELGRO CORPORATION LTD	White Hammer	1/29/2014	1.96	1.96	1.915
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	1/29/2014	9.3	9.3	9.23
STARHUB LTD	White Hammer	1/29/2014	4.28	4.28	4.21
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	1/29/2014	0.24	0.25	0.235
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	1/29/2014	5.73	5.78	5.71
CAPITARETAIL CHINA TRUST	White Inverted Hammer	1/29/2014	1.31	1.32	1.305
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	1/29/2014	27.31	27.34	27.3
FU YU CORPORATION LTD	White Inverted Hammer	1/29/2014	0.078	0.084	0.077
OXLEY HOLDINGS LIMITED	White Inverted Hammer	1/29/2014	0.53	0.54	0.525
PARKWAYLIFE REIT	White Inverted Hammer	1/29/2014	2.31	2.34	2.3

Tuesday, January 28, 2014

Hammer 2014-01-28

Symbol	Type	Date	Close	High	Low
SCINTRONIX CORPORATION LTD.	Black Hammer	1/28/2014	0.013	0.014	0.01
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/28/2014	0.995	1.015	0.995
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	1/28/2014	6.01	6.05	6.01
MAPLETREE INDUSTRIAL TRUST	Black Inverted Hammer	1/28/2014	1.3	1.315	1.3
FRASERS CENTREPOINT TRUST	White Hammer	1/28/2014	1.72	1.72	1.7
SINGAPORE EXCHANGE LIMITED	White Hammer	1/28/2014	6.92	6.92	6.82
CAPITARETAIL CHINA TRUST	White Inverted Hammer	1/28/2014	1.295	1.31	1.29
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	1/28/2014	35.84	36.47	35.62
SOUP RESTAURANT GROUP LIMITED	White Inverted Hammer	1/28/2014	0.24	0.25	0.235
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	1/28/2014	1.68	1.69	1.675

Monday, January 27, 2014

Hammer 2014-01-27

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Black Hammer	1/27/2014	0.135	0.136	0.116
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	1/27/2014	0.235	0.24	0.225
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	1/27/2014	0.265	0.27	0.25
HSI 22800 MB ECW140328	Black Hammer	1/27/2014	0.076	0.078	0.071
NEPTUNE ORIENT LINES LIMITED	Black Hammer	1/27/2014	1.04	1.045	1.025
NSL LTD.	Black Hammer	1/27/2014	1.7	1.71	1.67
OUE LIMITED	Black Hammer	1/27/2014	2.39	2.4	2.37
SINGAPORE WINDSOR HOLDINGS LTD	Black Hammer	1/27/2014	0.395	0.4	0.375
TIGER AIRWAYS HOLDINGS LIMITED	Black Hammer	1/27/2014	0.43	0.435	0.42
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/27/2014	1	1.02	1
HAW PAR CORP LTD	White Hammer	1/27/2014	8.33	8.33	8.24
OUE COMMERCIAL REIT	White Hammer	1/27/2014	0.8	0.8	0.77
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	1/27/2014	0.54	0.54	0.525
SIA ENGINEERING CO LTD	White Hammer	1/27/2014	4.97	4.97	4.93
UNITED ENGINEERS LTD ORD	White Hammer	1/27/2014	1.725	1.725	1.705
LIONGOLD CORP LTD	White Inverted Hammer	1/27/2014	0.152	0.156	0.15
SPDR GOLD SHARES	White Inverted Hammer	1/27/2014	122.2	122.88	122.04
UOB MB ECW140303	White Inverted Hammer	1/27/2014	0.039	0.045	0.038

Sunday, January 26, 2014

Hammer 2014-01-24

Symbol	Type	Date	Close	High	Low
LYXOR ASIA 10	Black Hammer	1/24/2014	4.68	4.69	4.65
DUKANG DISTILLERS HLDGS LTD	Black Inverted Hammer	1/24/2014	0.29	0.305	0.29
DBXT MSCI INDONESIA ETF 10	White Hammer	1/24/2014	12.15	12.15	12.06
HONG LEONG FINANCE LIMITED	White Hammer	1/24/2014	2.75	2.75	2.71
JARDINE MATHESON HLDGS LTD	White Hammer	1/24/2014	55	55	53.32
AP OIL INTERNATIONAL LIMITED	White Inverted Hammer	1/24/2014	0.205	0.25	0.198
COGENT HOLDINGS LIMITED	White Inverted Hammer	1/24/2014	0.275	0.29	0.27
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	1/24/2014	9.24	9.34	9.21
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	1/24/2014	0.325	0.335	0.32
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	1/24/2014	2.89	2.92	2.88
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	1/24/2014	1.465	1.48	1.46
SINGTEL 10	White Inverted Hammer	1/24/2014	3.51	3.54	3.5
SPDR GOLD SHARES	White Inverted Hammer	1/24/2014	121.23	121.72	121
THAI VILLAGE HOLDINGS LTD	White Inverted Hammer	1/24/2014	0.14	0.145	0.139

Friday, January 24, 2014

Hammer 2014-01-23

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	1/23/2014	1.705	1.71	1.68
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	1/23/2014	0.505	0.51	0.49
PSL HOLDINGS LTD	Black Inverted Hammer	1/23/2014	0.24	0.26	0.24
TECHNICS OIL & GAS LIMITED	Black Inverted Hammer	1/23/2014	0.64	0.66	0.64
WEE HUR HOLDINGS LTD W140221	Black Inverted Hammer	1/23/2014	0.101	0.107	0.101
SILVERLAKE AXIS LTD	White Hammer	1/23/2014	0.92	0.92	0.905
CHINA ENVIRONMENT LTD.	White Inverted Hammer	1/23/2014	0.585	0.6	0.58
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	1/23/2014	0.905	0.915	0.9
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	1/23/2014	0.65	0.675	0.645
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	1/23/2014	2.92	2.95	2.91
MERCATOR LINES (SINGAPORE) LTD	White Inverted Hammer	1/23/2014	0.105	0.109	0.103
PETRA FOODS LIMITED	White Inverted Hammer	1/23/2014	3.16	3.21	3.14

Wednesday, January 22, 2014

Hammer 2014-01-22

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Black Hammer	1/22/2014	0.905	0.91	0.89
FRASERS CENTREPOINT TRUST	Black Hammer	1/22/2014	1.795	1.8	1.78
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/22/2014	1.08	1.11	1.08
HAW PAR CORP LTD	Black Inverted Hammer	1/22/2014	8.25	8.33	8.25
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	1/22/2014	7	7.05	7
SINO CONSTRUCTION LIMITED	Black Inverted Hammer	1/22/2014	0.111	0.116	0.111
TECHNICS OIL & GAS LIMITED	Black Inverted Hammer	1/22/2014	0.645	0.67	0.645
INDIABULLS PROPERTIES INVTRUST	White Hammer	1/22/2014	0.143	0.143	0.139
SMRT CORPORATION LTD	White Hammer	1/22/2014	1.2	1.2	1.185
TT INTERNATIONAL LIMITED	White Hammer	1/22/2014	0.156	0.156	0.152
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	1/22/2014	1.675	1.695	1.665
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	1/22/2014	0.16	0.164	0.158
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	1/22/2014	0.193	0.198	0.192
SUNNINGDALE TECH LTD	White Inverted Hammer	1/22/2014	0.171	0.18	0.168

Tuesday, January 21, 2014

Hammer 2014-01-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Inverted Hammer	1/21/2014	0.87	0.89	0.87
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/21/2014	1.085	1.115	1.085
UOL GROUP LIMITED	Black Inverted Hammer	1/21/2014	5.92	6.02	5.92
LINC ENERGY LTD	White Hammer	1/21/2014	1.525	1.525	1.505
SINGAPORE POST LIMITED	White Hammer	1/21/2014	1.345	1.345	1.325
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	1/21/2014	5.83	5.86	5.82
HSI 23600 MB ECW140227	White Inverted Hammer	1/21/2014	0.061	0.069	0.059
IPC CORPORATION LIMITED	White Inverted Hammer	1/21/2014	0.152	0.156	0.15

Monday, January 20, 2014

Hammer 2014-01-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	1/20/2014	1.685	1.695	1.65
SINGAPORE LAND LIMITED	Black Hammer	1/20/2014	8.23	8.25	8.18
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	1/20/2014	1.61	1.63	1.61
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	1/20/2014	9.5	9.5	9.4
GLOBAL INVACOM GROUP LIMITED	White Hammer	1/20/2014	0.2	0.2	0.196
STARHUB LTD	White Hammer	1/20/2014	4.2	4.2	4.17
ISDN HOLDINGS LIMITED	White Inverted Hammer	1/20/2014	0.585	0.615	0.58
ISDN HOLDINGS LIMITED W181110	White Inverted Hammer	1/20/2014	0.18	0.189	0.179
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	1/20/2014	0.235	0.25	0.23
OKH GLOBAL LTD.	White Inverted Hammer	1/20/2014	0.57	0.595	0.56

Saturday, January 18, 2014

Hammer 2014-01-17

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	1/17/2014	9.55	9.57	9.41
HAFARY HOLDINGS LIMITED	Black Hammer	1/17/2014	0.193	0.195	0.189
HAW PAR CORP LTD	Black Hammer	1/17/2014	8.26	8.27	8.23
SATS LTD.	Black Hammer	1/17/2014	3.19	3.2	3.16
DBS MB EPW140702	Black Inverted Hammer	1/17/2014	0.109	0.118	0.108
IS MSCI INDIA 100	Black Inverted Hammer	1/17/2014	6.02	6.06	6.02
CAPITARETAIL CHINA TRUST	White Hammer	1/17/2014	1.325	1.325	1.31
GLOBAL LOGISTIC PROP LIMITED	White Hammer	1/17/2014	2.94	2.94	2.88
NSL LTD.	White Hammer	1/17/2014	1.695	1.695	1.68
SEROJA INVESTMENTS LIMITED	White Hammer	1/17/2014	0.122	0.122	0.114
CSE GLOBAL LTD	White Inverted Hammer	1/17/2014	0.655	0.675	0.65
SPDR GOLD SHARES	White Inverted Hammer	1/17/2014	119.7	119.96	119.6

Thursday, January 16, 2014

Hammer 2014-01-16

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	1/16/2014	9.59	9.6	9.53
EZRA HOLDINGS LIMITED	Black Hammer	1/16/2014	1.285	1.295	1.26
LIAN BENG GROUP LTD	Black Hammer	1/16/2014	0.555	0.56	0.54
OKP HOLDINGS LIMITED	Black Hammer	1/16/2014	0.34	0.345	0.26
SINGTEL 10	Black Hammer	1/16/2014	3.53	3.54	3.5
ETIKA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	1/16/2014	0.345	0.36	0.345
INNOVALUES LIMITED	Black Inverted Hammer	1/16/2014	0.16	0.166	0.16
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	1/16/2014	1.05	1.065	1.05
SINARMAS LAND LIMITED EW151118	Black Inverted Hammer	1/16/2014	0.325	0.35	0.325
WING TAI HLDGS LTD	Black Inverted Hammer	1/16/2014	1.835	1.875	1.835
CAPITARETAIL CHINA TRUST	White Hammer	1/16/2014	1.32	1.32	1.3
KEPCORP MB ECW140401	White Hammer	1/16/2014	0.092	0.092	0.087
SILVERLAKE AXIS LTD	White Hammer	1/16/2014	0.925	0.925	0.905
ASCOTT RESIDENCE TRUST	White Inverted Hammer	1/16/2014	1.225	1.24	1.22
CHINA YUANBANG PROP HLDGS LTD	White Inverted Hammer	1/16/2014	0.199	0.205	0.198
EZION HOLDINGS LIMITED	White Inverted Hammer	1/16/2014	2.39	2.42	2.38
JAYA HOLDINGS LTD	White Inverted Hammer	1/16/2014	0.82	0.875	0.805

Wednesday, January 15, 2014

Hammer 2014-01-15

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Black Hammer	1/15/2014	0.141	0.142	0.136
DBXT CSI300 ETF 10	Black Hammer	1/15/2014	6.93	6.94	6.9
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	1/15/2014	2.94	2.95	2.91
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	1/15/2014	0.835	0.84	0.82
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	1/15/2014	0.565	0.57	0.55
SUPER GROUP LTD.	Black Hammer	1/15/2014	3.69	3.7	3.65
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	1/15/2014	9.48	9.6	9.48
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	1/15/2014	12.16	12.3	12.16
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	1/15/2014	1.075	1.075	1.055
CDL HOSPITALITY TRUSTS	White Inverted Hammer	1/15/2014	1.62	1.635	1.615
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	1/15/2014	0.183	0.189	0.181
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	1/15/2014	3.86	3.88	3.85
SINGAPORE WINDSOR HOLDINGS LTD	White Inverted Hammer	1/15/2014	0.41	0.425	0.405
SINO CONSTRUCTION LIMITED	White Inverted Hammer	1/15/2014	0.125	0.152	0.119
WEIYE HOLDINGS LIMITED	White Inverted Hammer	1/15/2014	0.073	0.077	0.071
XMH HOLDINGS LTD.	White Inverted Hammer	1/15/2014	0.33	0.345	0.325

Hammer 2014-01-14

Symbol	Type	Date	Close	High	Low
MAPLETREE LOGISTICS TRUST	Black Hammer	1/14/2014	1.03	1.035	1.015
KEPPEL TELE & TRAN	Black Inverted Hammer	1/14/2014	1.79	1.82	1.79
ASL MARINE HOLDINGS LTD	White Hammer	1/14/2014	0.715	0.715	0.69
METRO HOLDINGS LIMITED	White Hammer	1/14/2014	0.855	0.855	0.84
SATS LTD.	White Hammer	1/14/2014	3.19	3.19	3.15
SIA ENGINEERING CO LTD	White Hammer	1/14/2014	4.99	4.99	4.96
UOB MB EPW140204	White Hammer	1/14/2014	0.052	0.052	0.048
VALUEMAX GROUP LIMITED	White Hammer	1/14/2014	0.48	0.48	0.46
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	1/14/2014	9.5	9.55	9.49
FRASERS CENTREPOINT TRUST	White Inverted Hammer	1/14/2014	1.755	1.77	1.75
HONG LEONG ASIA LTD.	White Inverted Hammer	1/14/2014	1.31	1.33	1.3
SPDR GOLD SHARES	White Inverted Hammer	1/14/2014	120.42	120.88	120.22
VARD HOLDINGS LIMITED	White Inverted Hammer	1/14/2014	0.81	0.83	0.805

Sunday, January 12, 2014

Hammer 2014-01-10

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	1/10/2014	0.123	0.125	0.118
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	1/10/2014	17.04	17.1	16.9
EZION HOLDINGS LIMITED	Black Hammer	1/10/2014	2.34	2.35	2.31
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	1/10/2014	106.65	106.7	106.5
OCEAN SKY INTERNATIONAL LTD	Black Hammer	1/10/2014	0.395	0.4	0.38
FALCON ENERGY GRP LTD W160618	Black Inverted Hammer	1/10/2014	0.05	0.082	0.05
JARDINE CYCLE & CARRIAGE LTD	White Hammer	1/10/2014	36.5	36.5	36.15
UOL GROUP LIMITED	White Hammer	1/10/2014	6.12	6.12	6.08
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	1/10/2014	0.645	0.665	0.64
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	1/10/2014	1.18	1.19	1.175
SARIN TECHNOLOGIES LTD	White Inverted Hammer	1/10/2014	1.96	1.99	1.95
VICOM LTD	White Inverted Hammer	1/10/2014	5.12	5.2	5.1

Thursday, January 9, 2014

Hammer 2014-01-09

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Hammer	1/9/2014	0.245	0.25	0.23
CREATIVE TECHNOLOGY LTD	Black Hammer	1/9/2014	2.15	2.16	2.12
TAT HONG HOLDINGS LTD	Black Hammer	1/9/2014	0.93	0.935	0.915
AURIC PACIFIC GROUP LIMITED	Black Inverted Hammer	1/9/2014	1.255	1.275	1.255
CHINA KUNDA TECH HOLDINGS LTD	Black Inverted Hammer	1/9/2014	0.04	0.045	0.04
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	1/9/2014	1.55	1.565	1.55
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	1/9/2014	108	108	107.5
SINARMAS LAND LIMITED	White Inverted Hammer	1/9/2014	0.47	0.485	0.465
TRANSVIEW HOLDINGS LIMITED	White Inverted Hammer	1/9/2014	0.17	0.173	0.169

Wednesday, January 8, 2014

Hammer 2014-01-08

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Black Hammer	1/8/2014	1.17	1.175	1.155
FORTUNE REAL ESTATE INV TRUST	White Hammer	1/8/2014	6.19	6.19	6.11
RAFFLES MEDICAL GROUP LTD	White Hammer	1/8/2014	3.12	3.12	3.08
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	1/8/2014	0.14	0.143	0.139

Tuesday, January 7, 2014

Hammer 2014-01-07

Symbol	Type	Date	Close	High	Low
HSI 23600 MB EPW140129	Black Hammer	1/7/2014	0.184	0.185	0.17
SAPPHIRE CORPORATION LIMITED	Black Hammer	1/7/2014	0.126	0.127	0.122
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	1/7/2014	1.655	1.69	1.655
HANKORE ENVIRONMENT TEC GRPLTD	Black Inverted Hammer	1/7/2014	0.12	0.124	0.12
HSI 22800 MB ECW140227	Black Inverted Hammer	1/7/2014	0.109	0.122	0.108
HSI 23200 MB ECW140129	Black Inverted Hammer	1/7/2014	0.047	0.057	0.047
NOBLE GROUP LIMITED	Black Inverted Hammer	1/7/2014	1.03	1.06	1.03
CHINA YUANBANG PROP HLDGS LTD	White Hammer	1/7/2014	0.22	0.22	0.2
KEPPEL CORPORATION LIMITED	White Hammer	1/7/2014	11.18	11.18	11.1
MANHATTAN RESOURCES LIMITED	White Hammer	1/7/2014	0.335	0.335	0.3
SABANA SHARI'AH COMPLIANT REIT	White Hammer	1/7/2014	1.075	1.075	1.06
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	1/7/2014	12.11	12.17	12.1
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	1/7/2014	6.1	6.18	6.08
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	1/7/2014	1.495	1.51	1.49
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	1/7/2014	0.74	0.755	0.735
VENTURE CORPORATION LIMITED	White Inverted Hammer	1/7/2014	7.68	7.71	7.67

Monday, January 6, 2014

Hammer 2014-01-06

Symbol	Type	Date	Close	High	Low
SINGAPORE LAND LIMITED	Black Hammer	1/6/2014	8.31	8.32	8.29
ABTERRA LTD	Black Inverted Hammer	1/6/2014	0.58	0.595	0.58
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	1/6/2014	1.615	1.635	1.615
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	1/6/2014	2.94	2.98	2.94
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	1/6/2014	0.77	0.785	0.77
UNITED OVERSEAS BANK LTD	White Inverted Hammer	1/6/2014	20.85	21.02	20.79

Friday, January 3, 2014

Hammer 2014-01-03

Symbol	Type	Date	Close	High	Low
INTERRA RESOURCES LIMITED	Black Hammer	1/3/2014	0.43	0.435	0.42
LIONGOLD CORP LTD	Black Hammer	1/3/2014	0.171	0.172	0.168
TAT HONG HOLDINGS LTD	Black Inverted Hammer	1/3/2014	0.92	0.94	0.92
DBXT MSCI KOREA ETF 10	White Hammer	1/3/2014	60.75	60.75	60.66
INNOVALUES LIMITED	White Hammer	1/3/2014	0.154	0.154	0.15
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	1/3/2014	24.16	24.35	24.1
SPDR GOLD SHARES	White Inverted Hammer	1/3/2014	118.65	119.41	118.3

Thursday, January 2, 2014

Hammer 2014-01-02

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	1/2/2014	2.13	2.14	2.1
FRASERS CENTREPOINT TRUST	Black Hammer	1/2/2014	1.77	1.775	1.755
STRAITS TRADING CO. LTD	Black Hammer	1/2/2014	3.59	3.6	3.55
PCI LTD	Black Inverted Hammer	1/2/2014	0.445	0.46	0.445
LIONGOLD CORP LTD	White Hammer	1/2/2014	0.172	0.172	0.168
PARKSON RETAIL ASIA LIMITED	White Hammer	1/2/2014	1.005	1.005	0.975
CHINA BEARING (SINGAPORE) LTD.	White Inverted Hammer	1/2/2014	0.047	0.051	0.045
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	1/2/2014	5.93	6.01	5.9
OVERSEAS EDUCATION LIMITED	White Inverted Hammer	1/2/2014	0.835	0.845	0.83
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	1/2/2014	1.75	1.78	1.74

Wednesday, January 1, 2014

Hammer 2013-12-31

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	12/31/2013	3.03	3.04	2.99
DBS GROUP HOLDINGS LTD	Black Hammer	12/31/2013	17.1	17.13	17.03
JARDINE MATHESON HLDGS LTD	Black Hammer	12/31/2013	52.31	52.54	51.8
LIAN BENG GROUP LTD	White Hammer	12/31/2013	0.54	0.54	0.52
SEMBCORP MARINE LTD	White Hammer	12/31/2013	4.45	4.45	4.42
SINO CONSTRUCTION LIMITED	White Inverted Hammer	12/31/2013	0.094	0.098	0.092