Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 1/31/2012 | 8.41 | 8.42 | 8.36 |
WING TAI HLDGS LTD | Black Hammer | 1/31/2012 | 1.23 | 1.235 | 1.205 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 1/31/2012 | 9.81 | 9.81 | 9.7 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 1/31/2012 | 0.325 | 0.335 | 0.32 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 1/31/2012 | 0.22 | 0.23 | 0.215 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 1/31/2012 | 5.86 | 5.9 | 5.85 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, January 31, 2012
Hammer 2012-01-31
Hammer 2012-01-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 1/30/2012 | 1.03 | 1.04 | 1 |
KEPPEL LAND LIMITED | Black Hammer | 1/30/2012 | 2.84 | 2.85 | 2.81 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Hammer | 1/30/2012 | 0.116 | 0.12 | 0.102 |
SINGAPORE AIRLINES LTD | Black Hammer | 1/30/2012 | 11.07 | 11.1 | 11 |
ARMSTRONG INDUSTRIAL CORP LTD | Black Inverted Hammer | 1/30/2012 | 0.285 | 0.3 | 0.285 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 1/30/2012 | 0.645 | 0.665 | 0.645 |
ASIA PACIFIC BREWERIES LTD | White Hammer | 1/30/2012 | 29.2 | 29.2 | 29.1 |
CHINA FISHERY GROUP LIMITED | White Hammer | 1/30/2012 | 1.075 | 1.075 | 1.06 |
DBS GROUP HOLDINGS LTD | White Hammer | 1/30/2012 | 13.42 | 13.42 | 13.29 |
LI HENG CHEM FIBRE TECH LTD | White Hammer | 1/30/2012 | 0.145 | 0.145 | 0.13 |
MALAYSIA SMELTING CORP BHD 100 | White Hammer | 1/30/2012 | 1.845 | 1.845 | 1.82 |
MANHATTAN RESOURCES LIMITED | White Hammer | 1/30/2012 | 0.92 | 0.92 | 0.9 |
CAPITAMALL TRUST | White Inverted Hammer | 1/30/2012 | 1.71 | 1.725 | 1.705 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 1/30/2012 | 49.81 | 50.26 | 49.62 |
SING HOLDINGS LIMITED | White Inverted Hammer | 1/30/2012 | 0.29 | 0.3 | 0.285 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 1/30/2012 | 5.85 | 5.89 | 5.84 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 1/30/2012 | 0.315 | 0.33 | 0.31 |
YEO HIAP SENG LTD | White Inverted Hammer | 1/30/2012 | 1.06 | 1.15 | 1.05 |
Saturday, January 28, 2012
Hammer 2012-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES S&P500 IVV 10 | Black Hammer | 1/27/2012 | 132.43 | 132.5 | 132.13 |
PTERIS GLOBAL LIMITED | Black Hammer | 1/27/2012 | 0.109 | 0.11 | 0.102 |
SEMBCORP MARINE LTD | Black Hammer | 1/27/2012 | 4.88 | 4.9 | 4.82 |
SILVERLAKE AXIS LTD | Black Hammer | 1/27/2012 | 0.305 | 0.31 | 0.29 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 1/27/2012 | 0.74 | 0.765 | 0.74 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 1/27/2012 | 1.925 | 1.925 | 1.9 |
KEPPEL CORPORATION LIMITED | White Hammer | 1/27/2012 | 10.85 | 10.85 | 10.68 |
NAM CHEONG LIMITED | White Hammer | 1/27/2012 | 0.152 | 0.152 | 0.146 |
OLAM INTERNATIONAL LIMITED | White Hammer | 1/27/2012 | 2.64 | 2.64 | 2.59 |
PARKSON RETAIL ASIA LIMITED | White Hammer | 1/27/2012 | 1.49 | 1.49 | 1.435 |
SRI TRANG AGRO-INDUSTRY PCL | White Hammer | 1/27/2012 | 0.88 | 0.88 | 0.86 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 1/27/2012 | 0.068 | 0.1 | 0.064 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 1/27/2012 | 0.445 | 0.455 | 0.44 |
TA CORPORATION LTD | White Inverted Hammer | 1/27/2012 | 0.235 | 0.245 | 0.23 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 1/27/2012 | 0.265 | 0.275 | 0.26 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 1/27/2012 | 1.595 | 1.61 | 1.59 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 1/27/2012 | 0.33 | 0.345 | 0.325 |
Thursday, January 26, 2012
Hammer 2012-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 1/26/2012 | 1.38 | 1.385 | 1.35 |
SAN TEH LIMITED | Black Hammer | 1/26/2012 | 0.275 | 0.28 | 0.265 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 1/26/2012 | 0.895 | 0.91 | 0.895 |
ZIWO HOLDINGS LTD. | Black Inverted Hammer | 1/26/2012 | 0.122 | 0.135 | 0.122 |
AEM HOLDINGS LTD | White Hammer | 1/26/2012 | 0.08 | 0.08 | 0.074 |
CAPITALAND LIMITED | White Hammer | 1/26/2012 | 2.62 | 2.62 | 2.55 |
LEADER ENVIRONMENTAL TECH LTD | White Hammer | 1/26/2012 | 0.123 | 0.123 | 0.116 |
PACIFIC HEALTHCARE HLDGS LTD | White Hammer | 1/26/2012 | 0.114 | 0.114 | 0.107 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 1/26/2012 | 2.33 | 2.4 | 2.3 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 1/26/2012 | 15.35 | 15.55 | 15.28 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 1/26/2012 | 1.12 | 1.14 | 1.115 |
SINGTEL 10 | White Inverted Hammer | 1/26/2012 | 3.05 | 3.08 | 3.04 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 1/26/2012 | 0.103 | 0.11 | 0.102 |
Wednesday, January 25, 2012
Hammer 2012-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACTION ASIA LIMITED | Black Hammer | 1/25/2012 | 0.159 | 0.16 | 0.15 |
FIRST SHIP LEASE TRUST | Black Hammer | 1/25/2012 | 0.225 | 0.23 | 0.205 |
KTL GLOBAL LIMITED | Black Hammer | 1/25/2012 | 0.139 | 0.142 | 0.127 |
AEI CORPORATION LTD | White Hammer | 1/25/2012 | 0.095 | 0.095 | 0.08 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 1/25/2012 | 4.1 | 4.1 | 4.01 |
FRASERS CENTREPOINT TRUST | White Hammer | 1/25/2012 | 1.505 | 1.505 | 1.455 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 1/25/2012 | 5.25 | 5.25 | 5.14 |
MAPLETREE LOGISTICS TRUST | White Hammer | 1/25/2012 | 0.895 | 0.895 | 0.875 |
SINGAPORE AIRLINES LTD | White Hammer | 1/25/2012 | 11 | 11 | 10.87 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 1/25/2012 | 0.197 | 0.2 | 0.196 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 1/25/2012 | 0.42 | 0.43 | 0.415 |
SAMKO TIMBER LIMITED | White Inverted Hammer | 1/25/2012 | 0.143 | 0.148 | 0.141 |
VICOM LTD | White Inverted Hammer | 1/25/2012 | 3.76 | 3.82 | 3.75 |
Saturday, January 21, 2012
Hammer 2012-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA OILFIELD TEC SVCS GRPLTD | Black Hammer | 1/20/2012 | 0.036 | 0.037 | 0.031 |
GOODPACK LIMITED | Black Hammer | 1/20/2012 | 1.54 | 1.545 | 1.52 |
K-GREEN TRUST | Black Hammer | 1/20/2012 | 0.975 | 0.985 | 0.955 |
KTL GLOBAL LIMITED | Black Hammer | 1/20/2012 | 0.142 | 0.145 | 0.132 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 1/20/2012 | 2.84 | 2.85 | 2.81 |
SUNPOWER GROUP LTD. | Black Hammer | 1/20/2012 | 0.199 | 0.2 | 0.192 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 1/20/2012 | 1.38 | 1.4 | 1.38 |
GLOBAL PALM RESOURCES HLGS LTD | Black Inverted Hammer | 1/20/2012 | 0.198 | 0.205 | 0.198 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 1/20/2012 | 0.06 | 0.064 | 0.058 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 1/20/2012 | 10.01 | 10.08 | 10 |
EZION HOLDINGS LIMITED | White Inverted Hammer | 1/20/2012 | 0.71 | 0.72 | 0.705 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 1/20/2012 | 1.41 | 1.44 | 1.405 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 1/20/2012 | 0.169 | 0.175 | 0.168 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 1/20/2012 | 0.121 | 0.127 | 0.119 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 1/20/2012 | 0.139 | 0.145 | 0.138 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 1/20/2012 | 0.17 | 0.183 | 0.167 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 1/20/2012 | 0.295 | 0.305 | 0.29 |
Thursday, January 19, 2012
Hammer 2012-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE AIRLINES LTD | Black Hammer | 1/19/2012 | 10.73 | 10.74 | 10.68 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 1/19/2012 | 2.28 | 2.32 | 2.28 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 1/19/2012 | 15.41 | 15.6 | 15.41 |
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 1/19/2012 | 0.815 | 0.845 | 0.815 |
KOH BROTHERS GROUP LIMITED | White Hammer | 1/19/2012 | 0.189 | 0.189 | 0.184 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 1/19/2012 | 0.155 | 0.17 | 0.154 |
CH OFFSHORE LTD | White Inverted Hammer | 1/19/2012 | 0.365 | 0.38 | 0.36 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 1/19/2012 | 1.105 | 1.12 | 1.1 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 1/19/2012 | 0.905 | 0.915 | 0.9 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 1/19/2012 | 0.425 | 0.44 | 0.42 |
Wednesday, January 18, 2012
Hammer 2012-01-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ZIWO HOLDINGS LTD. | Black Hammer | 1/18/2012 | 0.125 | 0.128 | 0.115 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 1/18/2012 | 0.315 | 0.33 | 0.315 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 1/18/2012 | 8.26 | 8.35 | 8.26 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 1/18/2012 | 1.865 | 1.91 | 1.865 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 1/18/2012 | 0.17 | 0.177 | 0.17 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 1/18/2012 | 0.138 | 0.143 | 0.138 |
UOL GROUP LIMITED | Black Inverted Hammer | 1/18/2012 | 4.06 | 4.13 | 4.06 |
JUKEN TECHNOLOGY LIMITED | White Hammer | 1/18/2012 | 0.168 | 0.168 | 0.164 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 1/18/2012 | 0.068 | 0.068 | 0.055 |
AZTECH GROUP LTD. | White Inverted Hammer | 1/18/2012 | 0.09 | 0.095 | 0.088 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 1/18/2012 | 0.141 | 0.147 | 0.139 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 1/18/2012 | 9.61 | 9.68 | 9.6 |
DBXT MSCI KOREA ETF 10 | White Inverted Hammer | 1/18/2012 | 53.63 | 53.85 | 53.58 |
KEPPEL TELE & TRAN | White Inverted Hammer | 1/18/2012 | 1.08 | 1.095 | 1.075 |
SINARMAS LAND LIMITED | White Inverted Hammer | 1/18/2012 | 0.23 | 0.255 | 0.225 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 1/18/2012 | 0.114 | 0.119 | 0.112 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 1/18/2012 | 6.55 | 6.62 | 6.54 |
Tuesday, January 17, 2012
Hammer 2012-01-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SEROJA INVESTMENTS LIMITED | Black Hammer | 1/17/2012 | 0.186 | 0.188 | 0.18 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 1/17/2012 | 0.063 | 0.076 | 0.063 |
SIA ENGINEERING CO LTD | White Hammer | 1/17/2012 | 3.41 | 3.41 | 3.35 |
YOMA STRATEGIC HOLDINGS LTD | White Hammer | 1/17/2012 | 0.305 | 0.305 | 0.29 |
AURIC PACIFIC GROUP LIMITED | White Inverted Hammer | 1/17/2012 | 0.605 | 0.625 | 0.6 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 1/17/2012 | 0.95 | 0.975 | 0.94 |
CSE GLOBAL LTD | White Inverted Hammer | 1/17/2012 | 0.95 | 0.98 | 0.94 |
SP CORPORATION LIMITED | White Inverted Hammer | 1/17/2012 | 0.1 | 0.109 | 0.099 |
Monday, January 16, 2012
Hammer 2012-01-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BENG KUANG MARINE LIMITED | Black Hammer | 1/16/2012 | 0.17 | 0.172 | 0.16 |
KEPPEL CORPORATION LIMITED | Black Hammer | 1/16/2012 | 10.19 | 10.2 | 10.09 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 1/16/2012 | 0.19 | 0.2 | 0.188 |
SAMKO TIMBER LIMITED | White Inverted Hammer | 1/16/2012 | 0.126 | 0.129 | 0.125 |
Saturday, January 14, 2012
Hammer 2012-01-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MIRACH ENERGY LIMITED | Black Hammer | 1/13/2012 | 0.115 | 0.12 | 0.1 |
SATS LTD. | Black Hammer | 1/13/2012 | 2.29 | 2.3 | 2.26 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 1/13/2012 | 106.94 | 107.2 | 106.94 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 1/13/2012 | 1.5 | 1.52 | 1.5 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 1/13/2012 | 5.68 | 5.73 | 5.68 |
YHI INTERNATIONAL LIMITED | Black Inverted Hammer | 1/13/2012 | 0.275 | 0.36 | 0.275 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 1/13/2012 | 0.26 | 0.27 | 0.255 |
DAPAI INTL HLDG CO. LTD. | White Inverted Hammer | 1/13/2012 | 0.043 | 0.05 | 0.04 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 1/13/2012 | 0.445 | 0.475 | 0.435 |
Friday, January 13, 2012
Hammer 2012-01-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 1/12/2012 | 5.31 | 5.33 | 5.3 |
DBS S$800M 4.7% NCPS | White Hammer | 1/12/2012 | 106.92 | 106.92 | 106.86 |
DBXT S&PASX 200 ETF 10 | White Inverted Hammer | 1/12/2012 | 32.17 | 32.19 | 32.16 |
GENTING SINGAPORE PLC | Black Inverted Hammer | 1/12/2012 | 1.53 | 1.55 | 1.53 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 1/12/2012 | 0.645 | 0.665 | 0.645 |
HSI 18200 MB EPW120130 | White Hammer | 1/12/2012 | 0.035 | 0.035 | 0.028 |
HSI 18600 MB ECW120130 | Black Inverted Hammer | 1/12/2012 | 0.135 | 0.158 | 0.135 |
HSI 19000 MB ECW120228 | White Inverted Hammer | 1/12/2012 | 0.161 | 0.174 | 0.157 |
HSI 19000 MBL EPW120130 | White Hammer | 1/12/2012 | 0.034 | 0.034 | 0.028 |
HSI 19600 MB ECW120130 | Black Inverted Hammer | 1/12/2012 | 0.045 | 0.057 | 0.045 |
JASPER INVESTMENTS LIMITED | Black Inverted Hammer | 1/12/2012 | 0.065 | 0.069 | 0.065 |
MALAYSIA SMELTING CORP BHD 100 | Black Inverted Hammer | 1/12/2012 | 1.72 | 1.75 | 1.72 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 1/12/2012 | 0.595 | 0.61 | 0.59 |
SEE HUP SENG LIMITED | White Inverted Hammer | 1/12/2012 | 0.2 | 0.215 | 0.198 |
SIN HENG HEAVY MACHINERY LTD | White Hammer | 1/12/2012 | 0.13 | 0.13 | 0.124 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 1/12/2012 | 6.15 | 6.22 | 6.13 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 1/12/2012 | 0.555 | 0.575 | 0.555 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 1/12/2012 | 0.22 | 0.23 | 0.215 |
UMS HOLDINGS LIMITED | White Inverted Hammer | 1/12/2012 | 0.425 | 0.44 | 0.42 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 1/12/2012 | 5.12 | 5.19 | 5.1 |
WILMAR INTERNATIONAL.ES.1112 | White Inverted Hammer | 12/30/2011 | 5.03 | 5.1 | 5.02 |
Wednesday, January 11, 2012
Hammer 2012-01-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR CHINA H 10 | Black Hammer | 1/11/2012 | 13.34 | 13.35 | 13.22 |
ABTERRA LTD | Black Inverted Hammer | 1/11/2012 | 0.65 | 0.72 | 0.65 |
BRC ASIA LIMITED | Black Inverted Hammer | 1/11/2012 | 0.124 | 0.13 | 0.124 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 1/11/2012 | 1.015 | 1.05 | 1.015 |
WBL CORPORATION LIMITED | Black Inverted Hammer | 1/11/2012 | 2.9 | 3.04 | 2.9 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 1/11/2012 | 16.45 | 16.45 | 16.37 |
JADASON ENTERPRISES LTD | White Hammer | 1/11/2012 | 0.061 | 0.061 | 0.057 |
UOL GROUP LIMITED | White Hammer | 1/11/2012 | 4.16 | 4.16 | 4.09 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 1/11/2012 | 0.355 | 0.37 | 0.35 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 1/11/2012 | 1.76 | 1.795 | 1.75 |
Hammer 2012-01-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Hammer | 1/10/2012 | 0.119 | 0.125 | 0.105 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 1/10/2012 | 1.14 | 1.16 | 1.14 |
CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 1/10/2012 | 0.031 | 0.041 | 0.031 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 1/10/2012 | 0.186 | 0.19 | 0.186 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 1/10/2012 | 0.052 | 0.059 | 0.051 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 1/10/2012 | 0.885 | 0.9 | 0.88 |
DBXT MSCI TAIWAN ETF 10 | White Inverted Hammer | 1/10/2012 | 16.3 | 16.34 | 16.28 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 1/10/2012 | 15.63 | 15.9 | 15.58 |
STARHUB LTD | White Inverted Hammer | 1/10/2012 | 2.87 | 2.89 | 2.86 |
Monday, January 9, 2012
Hammer 2012-01-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES EDUCATION CORP LTD | Black Hammer | 1/9/2012 | 0.425 | 0.43 | 0.415 |
SUNPOWER GROUP LTD. | Black Hammer | 1/9/2012 | 0.189 | 0.191 | 0.184 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 1/9/2012 | 0.138 | 0.145 | 0.138 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 1/9/2012 | 14.71 | 14.71 | 14.54 |
EZRA HOLDINGS LIMITED | White Hammer | 1/9/2012 | 0.89 | 0.89 | 0.87 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 1/9/2012 | 0.13 | 0.136 | 0.128 |
Saturday, January 7, 2012
Hammer 2012-01-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 1/6/2012 | 3.8 | 3.81 | 3.75 |
METRO HOLDINGS LIMITED | Black Hammer | 1/6/2012 | 0.665 | 0.67 | 0.655 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 1/6/2012 | 48.85 | 49.94 | 48.85 |
TT INTERNATIONAL LIMITED | Black Inverted Hammer | 1/6/2012 | 0.04 | 0.049 | 0.04 |
DATAPULSE TECHNOLOGY LIMITED | White Hammer | 1/6/2012 | 0.192 | 0.192 | 0.188 |
SUNPOWER GROUP LTD. | White Hammer | 1/6/2012 | 0.193 | 0.193 | 0.183 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 1/6/2012 | 0.48 | 0.48 | 0.46 |
YANLORD LAND GROUP LIMITED | White Hammer | 1/6/2012 | 1.01 | 1.01 | 0.99 |
JASPER INVESTMENTS LIMITED | White Inverted Hammer | 1/6/2012 | 0.064 | 0.069 | 0.063 |
Friday, January 6, 2012
Hammer 2012-01-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STAMFORD LAND CORPORATION LTD | Black Hammer | 1/5/2012 | 0.535 | 0.545 | 0.465 |
AUSGROUP LIMITED | Black Inverted Hammer | 1/5/2012 | 0.315 | 0.33 | 0.315 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 1/5/2012 | 0.285 | 0.3 | 0.285 |
SAKARI RESOURCES LIMITED | Black Inverted Hammer | 1/5/2012 | 1.895 | 1.92 | 1.895 |
SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 1/5/2012 | 0.133 | 0.14 | 0.133 |
SHENG SIONG GROUP LTD | Black Inverted Hammer | 1/5/2012 | 0.465 | 0.485 | 0.465 |
SINOSTAR PEC HOLDINGS LIMITED | Black Inverted Hammer | 1/5/2012 | 0.166 | 0.179 | 0.166 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 1/5/2012 | 1.5 | 1.55 | 1.48 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 1/5/2012 | 5.08 | 5.2 | 5.05 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 1/5/2012 | 0.915 | 0.93 | 0.91 |
HYFLUX LTD | White Inverted Hammer | 1/5/2012 | 1.235 | 1.28 | 1.23 |
MEMSTAR TECHNOLOGY LTD. | White Inverted Hammer | 1/5/2012 | 0.061 | 0.065 | 0.06 |
Wednesday, January 4, 2012
Hammer 2012-01-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGTEL 10 | Black Hammer | 1/4/2012 | 3.13 | 3.14 | 3.1 |
ZIWO HOLDINGS LTD. | Black Hammer | 1/4/2012 | 0.125 | 0.13 | 0.11 |
TREK 2000 INT'L LTD | Black Inverted Hammer | 1/4/2012 | 0.29 | 0.305 | 0.29 |
CITY DEVELOPMENTS LIMITED | White Hammer | 1/4/2012 | 9.14 | 9.14 | 9 |
MENCAST HOLDINGS LTD. | White Hammer | 1/4/2012 | 0.505 | 0.505 | 0.48 |
TAI SIN ELECTRIC LIMITED | White Hammer | 1/4/2012 | 0.175 | 0.175 | 0.163 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 1/4/2012 | 0.6 | 0.615 | 0.595 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 1/4/2012 | 9.7 | 11.11 | 9.45 |
DAPAI INTL HLDG CO. LTD. | White Inverted Hammer | 1/4/2012 | 0.041 | 0.045 | 0.04 |
DBXT MSCI TAIWAN ETF 10 | White Inverted Hammer | 1/4/2012 | 15.97 | 16.02 | 15.96 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 1/4/2012 | 1.31 | 1.32 | 1.305 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 1/4/2012 | 0.07 | 0.079 | 0.066 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 1/4/2012 | 1.19 | 1.23 | 1.185 |
SINGAPURA FINANCE LTD | White Inverted Hammer | 1/4/2012 | 1.42 | 1.46 | 1.41 |
Tuesday, January 3, 2012
Hammer 2012-01-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 1/3/2012 | 1.58 | 1.585 | 1.565 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 1/3/2012 | 2.74 | 2.78 | 2.74 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 1/3/2012 | 0.4 | 0.4 | 0.385 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 1/3/2012 | 1.585 | 1.585 | 1.51 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 1/3/2012 | 0.595 | 0.62 | 0.59 |
CHINA ENERGY LIMITED | White Inverted Hammer | 1/3/2012 | 0.061 | 0.075 | 0.058 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 1/3/2012 | 0.24 | 0.25 | 0.235 |
F J BENJAMIN HOLDINGS LTD | White Inverted Hammer | 1/3/2012 | 0.295 | 0.31 | 0.29 |
PERENNIAL CHINA RETAIL TRUST | White Inverted Hammer | 1/3/2012 | 0.48 | 0.49 | 0.475 |
Subscribe to:
Posts (Atom)