Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STRACO CORPORATION LIMITED | Black Hammer | 12/31/2014 | 0.76 | 0.77 | 0.735 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 12/31/2014 | 10.27 | 10.37 | 10.27 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 12/31/2014 | 2.6 | 2.63 | 2.6 |
HAW PAR CORP LTD | Black Inverted Hammer | 12/31/2014 | 8.52 | 8.57 | 8.52 |
UOB MB EPW150525 | Black Inverted Hammer | 12/31/2014 | 0.095 | 0.1 | 0.095 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 12/31/2014 | 0.082 | 0.082 | 0.07 |
KEPPEL LAND LIMITED | White Inverted Hammer | 12/31/2014 | 3.42 | 3.45 | 3.41 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, December 31, 2014
Hammer 2014-12-31
Friday, December 26, 2014
Hammer 2014-12-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA YUANBANG PROP HLDGS LTD | Black Inverted Hammer | 12/26/2014 | 0.081 | 0.085 | 0.081 |
HEALTH MANAGEMENT INTL LTD | Black Inverted Hammer | 12/26/2014 | 0.26 | 0.275 | 0.26 |
KRISENERGY LTD. | White Hammer | 12/26/2014 | 0.645 | 0.645 | 0.625 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 12/26/2014 | 3.89 | 3.89 | 3.86 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 12/26/2014 | 7.83 | 7.83 | 7.78 |
STARHUB LTD | White Hammer | 12/26/2014 | 4.14 | 4.14 | 4.11 |
CHEUNG WOH TECHNOLOGIES LTD | White Inverted Hammer | 12/26/2014 | 0.182 | 0.185 | 0.181 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 12/26/2014 | 0.15 | 0.154 | 0.149 |
IFAST CORPORATION LTD. | White Inverted Hammer | 12/26/2014 | 1.065 | 1.085 | 1.06 |
NORDIC GROUP LIMITED | White Inverted Hammer | 12/26/2014 | 0.108 | 0.111 | 0.107 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 12/26/2014 | 0.123 | 0.128 | 0.121 |
Thursday, December 25, 2014
Hammer 2014-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 12/24/2014 | 1.75 | 1.755 | 1.735 |
KEPPEL LAND LIMITED | Black Hammer | 12/24/2014 | 3.39 | 3.4 | 3.37 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/24/2014 | 10.24 | 10.24 | 10.11 |
CIVMEC LIMITED | White Hammer | 12/24/2014 | 0.7 | 0.7 | 0.67 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 12/24/2014 | 0.98 | 0.98 | 0.96 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 12/24/2014 | 7.82 | 7.82 | 7.78 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 12/24/2014 | 1.96 | 1.96 | 1.94 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 12/24/2014 | 0.82 | 0.835 | 0.815 |
SBS TRANSIT LTD | White Inverted Hammer | 12/24/2014 | 1.705 | 1.72 | 1.7 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 12/24/2014 | 1.22 | 1.235 | 1.215 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 12/24/2014 | 1.055 | 1.065 | 1.05 |
Tuesday, December 23, 2014
Hammer 2014-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BENG KUANG MARINE LIMITED | Black Hammer | 12/23/2014 | 0.199 | 0.2 | 0.196 |
FAR EAST HOSPITALITY TRUST | Black Hammer | 12/23/2014 | 0.815 | 0.82 | 0.8 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 12/23/2014 | 0.695 | 0.7 | 0.68 |
UOB MB EPW150525 | Black Hammer | 12/23/2014 | 0.104 | 0.106 | 0.1 |
WING TAI HLDGS LTD | Black Hammer | 12/23/2014 | 1.62 | 1.625 | 1.6 |
CDW HOLDING LIMITED | Black Inverted Hammer | 12/23/2014 | 0.159 | 0.164 | 0.159 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 12/23/2014 | 0.695 | 0.72 | 0.695 |
ACHIEVA LIMITED | White Hammer | 12/23/2014 | 0.05 | 0.05 | 0.045 |
CIVMEC LIMITED | White Hammer | 12/23/2014 | 0.7 | 0.7 | 0.67 |
LYXOR ETF RUSSIA 10 | White Hammer | 12/23/2014 | 2.42 | 2.42 | 2.28 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 12/23/2014 | 1.015 | 1.035 | 1.01 |
FULL APEX (HOLDINGS) LIMITED | White Inverted Hammer | 12/23/2014 | 0.052 | 0.055 | 0.051 |
Monday, December 22, 2014
Hammer 2014-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 12/22/2014 | 7.59 | 7.6 | 7.55 |
STAMFORD TYRES CORPORATIONLTD | Black Hammer | 12/22/2014 | 0.355 | 0.36 | 0.33 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 12/22/2014 | 9.54 | 9.7 | 9.54 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 12/22/2014 | 2.85 | 2.88 | 2.85 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 12/22/2014 | 0.37 | 0.4 | 0.36 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 12/22/2014 | 0.785 | 0.8 | 0.78 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 12/22/2014 | 0.112 | 0.122 | 0.108 |
Friday, December 19, 2014
Hammer 2014-12-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA BEARING (SINGAPORE) LTD. | Black Hammer | 12/19/2014 | 0.031 | 0.032 | 0.025 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 12/19/2014 | 0.169 | 0.17 | 0.165 |
IFAST CORPORATION LTD. | Black Hammer | 12/19/2014 | 1.05 | 1.055 | 1.025 |
PETRA FOODS LIMITED | Black Hammer | 12/19/2014 | 3.64 | 3.7 | 3.48 |
SIN HENG HEAVY MACHINERY LTD | Black Hammer | 12/19/2014 | 0.175 | 0.176 | 0.17 |
TAT HONG HOLDINGS LTD | Black Hammer | 12/19/2014 | 0.745 | 0.75 | 0.725 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 12/19/2014 | 0.55 | 0.57 | 0.55 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 12/19/2014 | 1.105 | 1.13 | 1.105 |
FRASERS COMMERCIAL TRUST | Black Inverted Hammer | 12/19/2014 | 1.415 | 1.435 | 1.415 |
HO BEE LAND LIMITED | Black Inverted Hammer | 12/19/2014 | 1.915 | 1.935 | 1.915 |
KEPCORP MB EPW150603 | Black Inverted Hammer | 12/19/2014 | 0.126 | 0.132 | 0.126 |
CIVMEC LIMITED | White Hammer | 12/19/2014 | 0.68 | 0.68 | 0.62 |
FAR EAST ORCHARD LIMITED | White Hammer | 12/19/2014 | 1.7 | 1.7 | 1.62 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 12/19/2014 | 7.6 | 7.6 | 7.52 |
FTSECHINAA50 11000 MBECW150528 | White Hammer | 12/19/2014 | 0.198 | 0.198 | 0.172 |
LANTROVISION (S) LTD | White Hammer | 12/19/2014 | 0.545 | 0.545 | 0.53 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/19/2014 | 105.1 | 105.25 | 105.03 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 12/19/2014 | 0.825 | 0.84 | 0.82 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 12/19/2014 | 0.295 | 0.305 | 0.29 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 12/19/2014 | 2.85 | 2.88 | 2.84 |
Wednesday, December 17, 2014
Hammer 2014-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDIA TRN ETF 10 | Black Hammer | 12/17/2014 | 9.96 | 9.97 | 9.79 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 12/17/2014 | 0.31 | 0.315 | 0.295 |
IFAST CORPORATION LTD. | Black Hammer | 12/17/2014 | 1.06 | 1.065 | 1.035 |
NOBLE GROUP LIMITED | Black Hammer | 12/17/2014 | 1.06 | 1.07 | 1.025 |
RAFFLES EDUCATION CORP LTD | Black Hammer | 12/17/2014 | 0.305 | 0.31 | 0.295 |
GRP LTD W151127 | Black Inverted Hammer | 12/17/2014 | 0.013 | 0.017 | 0.013 |
AMTEK ENGINEERING LTD | White Hammer | 12/17/2014 | 0.535 | 0.535 | 0.515 |
CIVMEC LIMITED | White Hammer | 12/17/2014 | 0.68 | 0.68 | 0.65 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | White Hammer | 12/17/2014 | 1.51 | 1.51 | 1.4 |
HONG FOK CORPORATION LTD | White Hammer | 12/17/2014 | 0.84 | 0.84 | 0.82 |
SINGAPORE POST LIMITED | White Hammer | 12/17/2014 | 1.885 | 1.885 | 1.85 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 12/17/2014 | 0.075 | 0.08 | 0.074 |
DBS MB EPW150402 | White Inverted Hammer | 12/17/2014 | 0.183 | 0.199 | 0.179 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 12/17/2014 | 1.65 | 1.73 | 1.625 |
Tuesday, December 16, 2014
Hammer 2014-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 12/16/2014 | 9.14 | 9.2 | 9 |
FAR EAST ORCHARD LIMITED | Black Hammer | 12/16/2014 | 1.62 | 1.635 | 1.54 |
FIRST REAL ESTATE INV TRUST | Black Hammer | 12/16/2014 | 1.255 | 1.26 | 1.24 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 12/16/2014 | 2.5 | 2.51 | 2.47 |
SMRT CORPORATION LTD | Black Hammer | 12/16/2014 | 1.575 | 1.58 | 1.555 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 12/16/2014 | 1.02 | 1.055 | 1.02 |
GENTING SPS$500M5.125% PERPSEC | Black Inverted Hammer | 12/16/2014 | 1.045 | 1.05 | 1.045 |
SAMKO TIMBER LIMITED | White Hammer | 12/16/2014 | 0.11 | 0.11 | 0.088 |
AUSGROUP LIMITED | White Inverted Hammer | 12/16/2014 | 0.31 | 0.335 | 0.305 |
LEY CHOON GROUP HLDG LIMITED | White Inverted Hammer | 12/16/2014 | 0.095 | 0.103 | 0.093 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 12/16/2014 | 1.055 | 1.075 | 1.05 |
Monday, December 15, 2014
Hammer 2014-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 12/15/2014 | 7.63 | 7.64 | 7.61 |
ISR CAPITAL LIMITED | Black Hammer | 12/15/2014 | 0.026 | 0.027 | 0.02 |
NORDIC GROUP LIMITED | Black Hammer | 12/15/2014 | 0.103 | 0.104 | 0.098 |
OCBC BK MB ECW150413 | Black Hammer | 12/15/2014 | 0.082 | 0.084 | 0.078 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 12/15/2014 | 105.15 | 105.35 | 105.15 |
HTL INT'L HOLDINGS LIMITED | Black Inverted Hammer | 12/15/2014 | 0.26 | 0.275 | 0.26 |
IS MSCI INDIA 100 S$ | Black Inverted Hammer | 12/15/2014 | 9.59 | 9.66 | 9.59 |
CAPITACOMMERCIAL TRUST | White Hammer | 12/15/2014 | 1.69 | 1.69 | 1.66 |
HSI 23200 MB ECW141230 | White Inverted Hammer | 12/15/2014 | 0.063 | 0.068 | 0.062 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 12/15/2014 | 0.205 | 0.215 | 0.2 |
Saturday, December 13, 2014
Hammer 2014-12-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHUAN HUP HOLDINGS LIMITED | Black Hammer | 12/12/2014 | 0.275 | 0.28 | 0.265 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 12/12/2014 | 1.06 | 1.085 | 1.06 |
HSI 22800 VT ECW141230 | Black Inverted Hammer | 12/12/2014 | 0.128 | 0.14 | 0.128 |
HSI 24400 MB ECW141230 | Black Inverted Hammer | 12/12/2014 | 0.016 | 0.022 | 0.016 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 12/12/2014 | 105.8 | 106.1 | 105.8 |
THE HOUR GLASS LIMITED | Black Inverted Hammer | 12/12/2014 | 0.645 | 0.665 | 0.645 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 12/12/2014 | 0.97 | 0.97 | 0.95 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 12/12/2014 | 3.4 | 3.4 | 3.36 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 12/12/2014 | 2.6 | 2.64 | 2.59 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 12/12/2014 | 0.855 | 0.89 | 0.85 |
M1 LIMITED | White Inverted Hammer | 12/12/2014 | 3.6 | 3.63 | 3.59 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 12/12/2014 | 0.39 | 0.4 | 0.385 |
UNI-ASIA HOLDINGS LIMITED | White Inverted Hammer | 12/12/2014 | 0.154 | 0.158 | 0.153 |
Hammer 2014-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OVERSEA-CHINESE BANKING CORP | Black Hammer | 12/11/2014 | 10.48 | 10.49 | 10.43 |
CAPITAMALL TRUST | Black Inverted Hammer | 12/11/2014 | 1.995 | 2.02 | 1.995 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 12/11/2014 | 7.63 | 7.67 | 7.63 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 12/11/2014 | 1.315 | 1.34 | 1.315 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 12/11/2014 | 0.86 | 0.895 | 0.855 |
EMAS OFFSHORE LIMITED | White Inverted Hammer | 12/11/2014 | 0.525 | 0.545 | 0.52 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/11/2014 | 23.82 | 24 | 23.75 |
HIAP SENG ENGINEERING LTD | White Inverted Hammer | 12/11/2014 | 0.15 | 0.158 | 0.147 |
HSI 23200 MB EPW150129 | White Inverted Hammer | 12/11/2014 | 0.127 | 0.144 | 0.124 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 12/11/2014 | 1.91 | 1.925 | 1.905 |
UNITED SSE 50 CHINA ETF | White Inverted Hammer | 12/11/2014 | 2.04 | 2.09 | 2.02 |
Wednesday, December 10, 2014
Hammer 2014-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 12/10/2014 | 0.63 | 0.635 | 0.6 |
SAN TEH LIMITED | Black Hammer | 12/10/2014 | 0.285 | 0.29 | 0.27 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 12/10/2014 | 1.155 | 1.175 | 1.155 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 12/10/2014 | 1.94 | 1.97 | 1.94 |
ASIAN PAY TELEVISION TRUST | White Hammer | 12/10/2014 | 0.855 | 0.855 | 0.84 |
ASL MARINE HOLDINGS LTD | White Hammer | 12/10/2014 | 0.45 | 0.45 | 0.42 |
CIVMEC LIMITED | White Hammer | 12/10/2014 | 0.72 | 0.72 | 0.685 |
LYXOR ETF MSCI EUROPE 10 | White Hammer | 12/10/2014 | 14.4 | 14.4 | 14.36 |
AZTECH GROUP LTD. | White Inverted Hammer | 12/10/2014 | 0.117 | 0.125 | 0.115 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 12/10/2014 | 0.59 | 0.605 | 0.585 |
DBS MB ECW150602 | White Inverted Hammer | 12/10/2014 | 0.124 | 0.128 | 0.122 |
NOL MB ECW151201 | White Inverted Hammer | 12/10/2014 | 0.043 | 0.046 | 0.042 |
RH PETROGAS LIMITED | White Inverted Hammer | 12/10/2014 | 0.335 | 0.355 | 0.33 |
SINGTEL | White Inverted Hammer | 12/10/2014 | 3.93 | 3.98 | 3.91 |
Tuesday, December 9, 2014
Hammer 2014-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AZTECH GROUP LTD. | Black Hammer | 12/9/2014 | 0.121 | 0.124 | 0.113 |
VENTURE CORPORATION LIMITED | Black Hammer | 12/9/2014 | 7.76 | 7.78 | 7.67 |
BENG KUANG MARINE LIMITED | Black Inverted Hammer | 12/9/2014 | 0.198 | 0.205 | 0.198 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 12/9/2014 | 1.335 | 1.36 | 1.335 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 12/9/2014 | 0.072 | 0.077 | 0.071 |
SUPER GROUP LTD. | Black Inverted Hammer | 12/9/2014 | 1.1 | 1.12 | 1.1 |
CWT LIMITED | White Hammer | 12/9/2014 | 1.6 | 1.6 | 1.57 |
LYXOR ETF MSCI INDIA 10 | White Hammer | 12/9/2014 | 16.97 | 16.97 | 16.85 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 12/9/2014 | 0.115 | 0.119 | 0.114 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 12/9/2014 | 0.28 | 0.3 | 0.275 |
ROWSLEY LTD. | White Inverted Hammer | 12/9/2014 | 0.184 | 0.188 | 0.183 |
Monday, December 8, 2014
Hammer 2014-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LEY CHOON GROUP HLDG LIMITED | Black Hammer | 12/8/2014 | 0.1 | 0.101 | 0.09 |
SAN TEH LIMITED | Black Hammer | 12/8/2014 | 0.28 | 0.285 | 0.265 |
TEE LAND LIMITED | Black Hammer | 12/8/2014 | 0.285 | 0.29 | 0.27 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 12/8/2014 | 1.775 | 1.79 | 1.735 |
CAPITALAND LIMITED | Black Inverted Hammer | 12/8/2014 | 3.26 | 3.33 | 3.26 |
HAW PAR CORP LTD | Black Inverted Hammer | 12/8/2014 | 8.53 | 8.57 | 8.53 |
KEPPEL LAND LIMITED | Black Inverted Hammer | 12/8/2014 | 3.35 | 3.38 | 3.35 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 12/8/2014 | 0.43 | 0.45 | 0.43 |
WING TAI HLDGS LTD | Black Inverted Hammer | 12/8/2014 | 1.655 | 1.68 | 1.655 |
DBS MB ECW150701 | White Inverted Hammer | 12/8/2014 | 0.145 | 0.154 | 0.143 |
GENTING SINGAPORE PLC | White Inverted Hammer | 12/8/2014 | 1.095 | 1.115 | 1.09 |
GUOCOLAND LIMITED | White Inverted Hammer | 12/8/2014 | 1.77 | 1.8 | 1.765 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 12/8/2014 | 0.725 | 0.74 | 0.72 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 12/8/2014 | 0.079 | 0.082 | 0.078 |
UOB MB ECW150415 | White Inverted Hammer | 12/8/2014 | 0.182 | 0.193 | 0.177 |
Saturday, December 6, 2014
Hammer 2014-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Black Hammer | 12/5/2014 | 0.085 | 0.086 | 0.063 |
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 12/5/2014 | 0.065 | 0.066 | 0.06 |
IHH HEALTHCARE BERHAD | Black Hammer | 12/5/2014 | 1.845 | 1.85 | 1.83 |
M1 LIMITED | Black Inverted Hammer | 12/5/2014 | 3.54 | 3.58 | 3.54 |
PEC LTD. | White Hammer | 12/5/2014 | 0.465 | 0.465 | 0.45 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 12/5/2014 | 10.98 | 10.98 | 10.93 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 12/5/2014 | 61.7 | 62.3 | 61.5 |
SBS TRANSIT LTD | White Inverted Hammer | 12/5/2014 | 1.705 | 1.72 | 1.7 |
SWISSCO HOLDINGS LIMITED | White Inverted Hammer | 12/5/2014 | 0.665 | 0.685 | 0.66 |
Thursday, December 4, 2014
Hammer 2014-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 12/4/2014 | 2.11 | 2.14 | 2.11 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 12/4/2014 | 0.495 | 0.515 | 0.495 |
KRISENERGY LTD. | White Hammer | 12/4/2014 | 0.73 | 0.73 | 0.705 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 12/4/2014 | 0.6 | 0.62 | 0.595 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 12/4/2014 | 0.26 | 0.27 | 0.255 |
Wednesday, December 3, 2014
Hammer 2014-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EU YAN SANG INTERNATIONAL LTD | Black Hammer | 12/3/2014 | 0.725 | 0.73 | 0.71 |
HYFLUX LTD | Black Hammer | 12/3/2014 | 0.87 | 0.875 | 0.845 |
JAPFA LTD. | Black Hammer | 12/3/2014 | 0.61 | 0.615 | 0.595 |
KEPPEL TELE & TRAN | Black Hammer | 12/3/2014 | 1.755 | 1.76 | 1.74 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 12/3/2014 | 1.18 | 1.185 | 1.165 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 12/3/2014 | 0.67 | 0.675 | 0.65 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 12/3/2014 | 9.88 | 9.98 | 9.88 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 12/3/2014 | 1.68 | 1.72 | 1.68 |
CIVMEC LIMITED | White Hammer | 12/3/2014 | 0.72 | 0.72 | 0.675 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 12/3/2014 | 0.485 | 0.505 | 0.48 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 12/3/2014 | 0.445 | 0.46 | 0.44 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 12/3/2014 | 0.355 | 0.37 | 0.35 |
Tuesday, December 2, 2014
Hammer 2014-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 12/2/2014 | 0.64 | 0.645 | 0.625 |
HIAP HOE LIMITED | Black Hammer | 12/2/2014 | 0.785 | 0.79 | 0.775 |
HSI 23800 MB EPW150129 | Black Hammer | 12/2/2014 | 0.173 | 0.174 | 0.17 |
PARKWAYLIFE REIT | Black Hammer | 12/2/2014 | 2.38 | 2.39 | 2.35 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 12/2/2014 | 3.35 | 3.39 | 3.35 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 12/2/2014 | 0.47 | 0.485 | 0.47 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 12/2/2014 | 0.52 | 0.535 | 0.52 |
YUUZOO CORPORATION LIMITED | Black Inverted Hammer | 12/2/2014 | 0.515 | 0.55 | 0.515 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 12/2/2014 | 0.085 | 0.085 | 0.068 |
DBXT MSCI BRAZIL TRN ETF 10 | White Hammer | 12/2/2014 | 4.29 | 4.29 | 4.26 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 12/2/2014 | 0.17 | 0.17 | 0.166 |
AUSGROUP LIMITED | White Inverted Hammer | 12/2/2014 | 0.325 | 0.335 | 0.32 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 12/2/2014 | 0.11 | 0.114 | 0.109 |
CWT LIMITED | White Inverted Hammer | 12/2/2014 | 1.55 | 1.57 | 1.545 |
MIYOSHI PRECISION LIMITED | White Inverted Hammer | 12/2/2014 | 0.059 | 0.064 | 0.057 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 12/2/2014 | 0.161 | 0.166 | 0.159 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 12/2/2014 | 0.079 | 0.088 | 0.078 |
Hammer 2014-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Hammer | 12/1/2014 | 1.98 | 1.985 | 1.965 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 12/1/2014 | 0.42 | 0.425 | 0.395 |
HONG FOK CORPORATION LTD | Black Hammer | 12/1/2014 | 0.87 | 0.875 | 0.85 |
OXLEY HOLDINGS LIMITED | Black Hammer | 12/1/2014 | 0.51 | 0.515 | 0.495 |
WING TAI HLDGS LTD | Black Hammer | 12/1/2014 | 1.71 | 1.715 | 1.695 |
INNOVALUES LIMITED | Black Inverted Hammer | 12/1/2014 | 0.435 | 0.455 | 0.435 |
M1 LIMITED | Black Inverted Hammer | 12/1/2014 | 3.62 | 3.67 | 3.62 |
OUE LIMITED | Black Inverted Hammer | 12/1/2014 | 2.03 | 2.07 | 2.03 |
UNITED SSE 50 CHINA ETF | Black Inverted Hammer | 12/1/2014 | 1.8 | 1.86 | 1.8 |
BREADTALK GROUP LIMITED | White Hammer | 12/1/2014 | 1.415 | 1.415 | 1.38 |
FTSECHINAA50 7600 MBEPW150129 | White Hammer | 12/1/2014 | 0.021 | 0.021 | 0.017 |
HONG LEONG ASIA LTD. | White Hammer | 12/1/2014 | 1.34 | 1.34 | 1.31 |
RAFFLES EDUCATION CORP LTD | White Hammer | 12/1/2014 | 0.31 | 0.31 | 0.295 |
SINO GRANDNESS FOOD IND GP LTD | White Hammer | 12/1/2014 | 0.465 | 0.465 | 0.445 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 12/1/2014 | 0.385 | 0.395 | 0.38 |
Saturday, November 29, 2014
Hammer 2014-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA SUNSINE CHEM HLDGS LTD. | Black Hammer | 11/28/2014 | 0.46 | 0.465 | 0.45 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Black Inverted Hammer | 11/28/2014 | 2.19 | 2.3 | 2.19 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 11/28/2014 | 22.3 | 22.3 | 22.26 |
FRASERS COMMERCIAL TRUST | White Hammer | 11/28/2014 | 1.47 | 1.47 | 1.45 |
GREAT EASTERN HLDGS LTD | White Hammer | 11/28/2014 | 23.97 | 23.97 | 23.9 |
PACIFIC ANDES RESOURCES DEVLTD | Black Hammer | 11/28/2014 | 0.069 | 0.07 | 0.066 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 11/28/2014 | 0.385 | 0.4 | 0.38 |
SAPPHIRE CORPORATION LIMITED | Black Hammer | 11/28/2014 | 0.122 | 0.123 | 0.118 |
SBS TRANSIT LTD | White Hammer | 11/28/2014 | 1.72 | 1.72 | 1.69 |
STARHUB LTD | White Hammer | 11/28/2014 | 4.14 | 4.14 | 4.11 |
SUNNINGDALE TECH LTD | Black Hammer | 11/28/2014 | 0.186 | 0.187 | 0.182 |
THAI BEVERAGE PUBLIC CO LTD | White Inverted Hammer | 11/28/2014 | 0.655 | 0.67 | 0.65 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 11/28/2014 | 24 | 24.17 | 23.92 |
UOB MB EPW150525 | Black Hammer | 11/28/2014 | 0.129 | 0.131 | 0.123 |
VARD HOLDINGS LIMITED | White Hammer | 11/28/2014 | 0.625 | 0.625 | 0.6 |
Thursday, November 27, 2014
Hammer 2014-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 11/27/2014 | 9.95 | 9.98 | 9.87 |
PEC LTD. | Black Hammer | 11/27/2014 | 0.485 | 0.49 | 0.45 |
UNIVERSAL RESOURCE & SVCS LTD | Black Hammer | 11/27/2014 | 0.062 | 0.063 | 0.059 |
BREADTALK GROUP LIMITED | Black Inverted Hammer | 11/27/2014 | 1.435 | 1.455 | 1.435 |
HANKORE ENVIRONMENT TEC GRPLTD | Black Inverted Hammer | 11/27/2014 | 1.05 | 1.07 | 1.05 |
JAPFA LTD. | Black Inverted Hammer | 11/27/2014 | 0.62 | 0.64 | 0.62 |
SUNNINGDALE TECH LTD | Black Inverted Hammer | 11/27/2014 | 0.188 | 0.2 | 0.188 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 11/27/2014 | 1.725 | 1.725 | 1.685 |
UOB MB ECW150415 | White Hammer | 11/27/2014 | 0.161 | 0.161 | 0.152 |
LINC ENERGY LTD | White Inverted Hammer | 11/27/2014 | 1.07 | 1.095 | 1.06 |
MFS TECHNOLOGY LTD | White Inverted Hammer | 11/27/2014 | 0.182 | 0.188 | 0.181 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 11/27/2014 | 1.945 | 2.01 | 1.935 |
Wednesday, November 26, 2014
Hammer 2014-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS MSCI INDIA 100 | Black Hammer | 11/26/2014 | 7.8 | 7.83 | 7.74 |
SILVERLAKE AXIS LTD | Black Hammer | 11/26/2014 | 1.27 | 1.28 | 1.24 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 11/26/2014 | 0.171 | 0.172 | 0.167 |
HAW PAR CORP LTD | Black Inverted Hammer | 11/26/2014 | 8.56 | 8.59 | 8.56 |
KODA LTD | Black Inverted Hammer | 11/26/2014 | 0.097 | 0.108 | 0.097 |
UOB MB ECW150415 | White Hammer | 11/26/2014 | 0.153 | 0.153 | 0.148 |
MAPLETREE GREATER CHINACOMM TR | White Inverted Hammer | 11/26/2014 | 0.955 | 0.975 | 0.95 |
NOBLE GROUP LIMITED | White Inverted Hammer | 11/26/2014 | 1.24 | 1.255 | 1.235 |
Tuesday, November 25, 2014
Hammer 2014-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UNITED SSE 50 CHINA ETF | Black Hammer | 11/25/2014 | 1.72 | 1.73 | 1.69 |
CAPITAMALL TRUST | Black Inverted Hammer | 11/25/2014 | 1.98 | 2.01 | 1.98 |
HO BEE LAND LIMITED | Black Inverted Hammer | 11/25/2014 | 1.945 | 1.97 | 1.945 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/25/2014 | 4.33 | 4.33 | 4.28 |
UOL GROUP LIMITED | White Hammer | 11/25/2014 | 6.58 | 6.58 | 6.52 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 11/25/2014 | 0.172 | 0.172 | 0.168 |
AUSGROUP LIMITED | White Inverted Hammer | 11/25/2014 | 0.375 | 0.395 | 0.37 |
Monday, November 24, 2014
Hammer 2014-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSC HOLDINGS LTD | Black Hammer | 11/24/2014 | 0.063 | 0.064 | 0.06 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 11/24/2014 | 6.99 | 7 | 6.93 |
HSI 23600 MB EPW141230 | Black Hammer | 11/24/2014 | 0.093 | 0.096 | 0.087 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 11/24/2014 | 0.171 | 0.172 | 0.167 |
KEPPEL LAND LIMITED | Black Inverted Hammer | 11/24/2014 | 3.35 | 3.41 | 3.35 |
MARCO POLO MARINE LTD. | White Hammer | 11/24/2014 | 0.305 | 0.305 | 0.29 |
HSI 24600 UB ECW141230 | White Inverted Hammer | 11/24/2014 | 0.03 | 0.032 | 0.029 |
Subscribe to:
Posts (Atom)