Hammer Scan: November 2022

Wednesday, November 30, 2022

Hammer 2022-11-30

Symbol	Type	Date	Close	High	Low
HSI 5xShortSG230420	Black Hammer	11/30/2022	0.097	0.1	0.086
Nanofilm	Black Hammer	11/30/2022	1.33	1.34	1.31
Sands 5xLongSG230803	Black Hammer	11/30/2022	0.275	0.28	0.265
CCB 5xShortUB250430	Black Inverted Hammer	11/30/2022	0.28	0.3	0.28
CLIFE 5xShortUB250430	Black Inverted Hammer	11/30/2022	0.082	0.094	0.082
Frasers HTrust	Black Inverted Hammer	11/30/2022	0.445	0.46	0.445
Haw Par	Black Inverted Hammer	11/30/2022	9.3	9.48	9.3
HKEx MB eCW230404	Black Inverted Hammer	11/30/2022	0.065	0.077	0.065
AEM SGD	White Hammer	11/30/2022	3.73	3.73	3.65
CapitaLandInvest	White Hammer	11/30/2022	3.67	3.67	3.6
CCB 5xLongUB250430	White Hammer	11/30/2022	0.128	0.129	0.121
DBS	White Hammer	11/30/2022	35.19	35.19	34.8
OCBC Bank	White Hammer	11/30/2022	12.44	12.44	12.32
CSE Global R	White Inverted Hammer	11/30/2022	0.009	0.02	0.006
DBS MB ePW230724	White Inverted Hammer	11/30/2022	0.114	0.117	0.113
Global Inv	White Inverted Hammer	11/30/2022	0.133	0.136	0.132
HongkongLand USD	White Inverted Hammer	11/30/2022	4.01	4.11	3.97

Monday, November 28, 2022

Hammer 2022-11-28

Symbol	Type	Date	Close	High	Low
HSI 7xLongSG241030	Black Hammer	11/28/2022	1.46	1.47	1.15
ICBC CSOP CGB ETF S$	Black Hammer	11/28/2022	13.35	13.36	13.31
IFAST	Black Hammer	11/28/2022	5.33	5.39	5.14
NikkoAM-STC CN EV S$	Black Hammer	11/28/2022	0.586	0.589	0.57
UOBAM PINGAN CHINEXT S$	Black Hammer	11/28/2022	0.947	0.95	0.928
UOL	Black Hammer	11/28/2022	6.45	6.48	6.38
XT MSCHINA S$	Black Hammer	11/28/2022	17.61	17.8	17.22
YZJ Shipbldg SGD	Black Hammer	11/28/2022	1.41	1.42	1.36
SiMSCI 5xShortSG230420	Black Inverted Hammer	11/28/2022	0.155	0.159	0.155
STI 7xShortSG250529	Black Inverted Hammer	11/28/2022	0.715	0.735	0.715
CMB 5xLongUB251031	White Hammer	11/28/2022	0.435	0.435	0.38
Genting Sing	White Hammer	11/28/2022	0.87	0.87	0.85
CLIFE 5xLongSG240215	White Inverted Hammer	11/28/2022	0.103	0.107	0.102

Saturday, November 26, 2022

Hammer 2022-11-25

Symbol	Type	Date	Close	High	Low
HSCEI 5xLongSG240912	Black Hammer	11/25/2022	0.625	0.635	0.59
HSCEI 7xLongSG240424	Black Hammer	11/25/2022	0.058	0.059	0.054
SPDR S&P500 US$	Black Hammer	11/25/2022	404.32	404.34	402.07
UOB	Black Hammer	11/25/2022	30.25	30.28	30.11
Venture	Black Hammer	11/25/2022	17.41	17.5	17.2
HSI 5xShortUB250430	Black Inverted Hammer	11/25/2022	1.535	1.58	1.535
Creative	White Hammer	11/25/2022	1.5	1.5	1.45
HSCEI 7xLongSG240327	White Hammer	11/25/2022	0.05	0.05	0.046
Xiaomi 5xShortUB250228	White Hammer	11/25/2022	0.082	0.082	0.074
HSCEI 5xShortSG230420	White Inverted Hammer	11/25/2022	0.125	0.131	0.123
HSCEI 5xShortSG240912	White Inverted Hammer	11/25/2022	1.16	1.215	1.135
HSCEI 7xShortSG231215	White Inverted Hammer	11/25/2022	0.126	0.135	0.123
HSCEI 7xShortSG240912	White Inverted Hammer	11/25/2022	0.695	0.745	0.675
HSCEI 7xShortUB250430	White Inverted Hammer	11/25/2022	0.435	0.455	0.43
HSI 7xShortSG230920	White Inverted Hammer	11/25/2022	0.106	0.112	0.103
HSI 7xShortSG240125	White Inverted Hammer	11/25/2022	0.545	0.58	0.53
Lum Chang	White Inverted Hammer	11/25/2022	0.355	0.39	0.35

Wednesday, November 23, 2022

Hammer 2022-11-23

Symbol	Type	Date	Close	High	Low
CSPC 5xLongSG231102	Black Hammer	11/23/2022	0.6	0.61	0.565
Duty Free Intl	Black Hammer	11/23/2022	0.096	0.098	0.09
Meituan 5xLongSG231024	Black Hammer	11/23/2022	1.095	1.145	0.945
SIIC Environment	Black Hammer	11/23/2022	0.171	0.172	0.167
Spindex Ind	Black Hammer	11/23/2022	0.98	1	0.93
Hong Fok	Black Inverted Hammer	11/23/2022	0.96	0.98	0.96
Kuaisho 5xLongSG231115	White Hammer	11/23/2022	0.555	0.555	0.53
WuxiBio 5xLongSG231102	White Hammer	11/23/2022	0.915	0.915	0.8
CMB 5xLongUB251031	White Inverted Hammer	11/23/2022	0.465	0.48	0.46
GLD SG$	White Inverted Hammer	11/23/2022	224	224.12	223.95
SamuderaShipping	White Inverted Hammer	11/23/2022	0.945	0.96	0.94
Sunpower	White Inverted Hammer	11/23/2022	0.265	0.275	0.26

Tuesday, November 22, 2022

Hammer 2022-11-22

Symbol	Type	Date	Close	High	Low
AEM SGD	Black Inverted Hammer	11/22/2022	3.46	3.53	3.46
Sarine Tech	Black Inverted Hammer	11/22/2022	0.375	0.395	0.375
Sunny 5xShortUB250430	Black Inverted Hammer	11/22/2022	0.083	0.092	0.083
Tencent 5xLongUB250228	Black Inverted Hammer	11/22/2022	0.047	0.054	0.047
ABF SG BOND ETF	White Hammer	11/22/2022	1.042	1.042	1.038
Duty Free Intl	White Hammer	11/22/2022	0.098	0.098	0.088
Tiong Woon	White Hammer	11/22/2022	0.445	0.445	0.425
XT MS SING US$	White Hammer	11/22/2022	1.335	1.335	1.328
CMB 5xLongSG240801	White Inverted Hammer	11/22/2022	0.21	0.22	0.205
Golden Energy	White Inverted Hammer	11/22/2022	0.775	0.785	0.77
JD MB ePW230404	White Inverted Hammer	11/22/2022	0.127	0.132	0.126

Monday, November 21, 2022

Hammer 2022-11-21

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongSG240201	Black Hammer	11/21/2022	0.45	0.455	0.435
Dasin Retail Tr	Black Hammer	11/21/2022	0.27	0.275	0.26
DigiCore Reit USD	Black Hammer	11/21/2022	0.58	0.585	0.55
HSI 18200MBeCW221229	Black Hammer	11/21/2022	0.101	0.108	0.085
NikkoAM-STC CN EV S$	Black Hammer	11/21/2022	0.613	0.615	0.606
Golden Energy	Black Inverted Hammer	11/21/2022	0.77	0.785	0.77
Sembcorp Ind	Black Inverted Hammer	11/21/2022	3.05	3.11	3.05
SIA Engineering	Black Inverted Hammer	11/21/2022	2.23	2.28	2.23
BYDElec 5xLongSG230329	White Hammer	11/21/2022	0.25	0.25	0.235
Casa	White Hammer	11/21/2022	0.082	0.083	0.071
Meituan 5xLongUB251031	White Hammer	11/21/2022	0.5	0.5	0.45
SBS Transit	White Hammer	11/21/2022	2.58	2.58	2.5
Alibaba 5xLongSG231024	White Inverted Hammer	11/21/2022	1.7	1.85	1.65
NetEase 5xLongSG231115	White Inverted Hammer	11/21/2022	0.31	0.335	0.3
SINGTEL	White Inverted Hammer	11/21/2022	2.68	2.71	2.67
Wilmar 5xLongSG240306	White Inverted Hammer	11/21/2022	0.186	0.193	0.185

Saturday, November 19, 2022

Hammer 2022-11-18

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	11/18/2022	18.02	18.03	17.91
HPH Trust USD	Black Hammer	11/18/2022	0.177	0.178	0.174
Meituan 5xShortSG230620	Black Hammer	11/18/2022	0.094	0.099	0.072
Meituan MB ePW230104	Black Hammer	11/18/2022	0.046	0.048	0.039
Olam Group	Black Hammer	11/18/2022	1.39	1.4	1.36
COSCO SHP SG	Black Inverted Hammer	11/18/2022	0.173	0.177	0.173
DBS 5xLongSG230713	Black Inverted Hammer	11/18/2022	1.14	1.215	1.14
DFIRG USD	Black Inverted Hammer	11/18/2022	2.5	2.6	2.5
Hong Fok	Black Inverted Hammer	11/18/2022	0.98	1	0.98
Sembcorp 5xLongSG250515	Black Inverted Hammer	11/18/2022	0.345	0.375	0.345
DBS 5xShortSG240306	White Hammer	11/18/2022	0.495	0.495	0.465
GLD SG$	White Hammer	11/18/2022	225.53	225.53	225.45
Hong Leong Asia	White Hammer	11/18/2022	0.665	0.665	0.65
HSI 15400MBePW221229	White Hammer	11/18/2022	0.026	0.026	0.019
StarhillGbl Reit	White Hammer	11/18/2022	0.54	0.54	0.525
XT Vietnam US$	White Hammer	11/18/2022	24.04	24.04	23.8
Meituan 5xLongSG231110	White Inverted Hammer	11/18/2022	0.595	0.685	0.585
Meituan 5xLongUB250228	White Inverted Hammer	11/18/2022	0.055	0.062	0.052
PetroCH 5xShortUB250430	White Inverted Hammer	11/18/2022	0.235	0.245	0.23

Thursday, November 17, 2022

Hammer 2022-11-17

Symbol	Type	Date	Close	High	Low
BYDElec 5xLongSG230329	Black Hammer	11/17/2022	0.325	0.345	0.265
CNOOC 5xLongUB250228	Black Hammer	11/17/2022	0.197	0.2	0.187
Cromwell Reit EUR	Black Hammer	11/17/2022	1.58	1.59	1.56
Ganfeng 5xLongSG230803	Black Hammer	11/17/2022	0.275	0.28	0.24
JD MB eCW230302	Black Hammer	11/17/2022	0.078	0.079	0.07
NikkoAM-STC CN EV S$	Black Hammer	11/17/2022	0.619	0.621	0.613
OCBC 5xLongSG251023	Black Hammer	11/17/2022	1.1	1.105	1.085
PingAn MB eCW230302	Black Hammer	11/17/2022	0.041	0.044	0.035
Sands MB eCW230104	Black Hammer	11/17/2022	0.063	0.064	0.06
SiMSCI 5xShortSG230420	Black Hammer	11/17/2022	0.14	0.141	0.135
SiMSCI 7xShortSG231215	Black Hammer	11/17/2022	0.8	0.81	0.76
Tencent 5xLongUB250228	Black Hammer	11/17/2022	0.065	0.068	0.051
TencentMBeCW230404	Black Hammer	11/17/2022	0.049	0.052	0.041
Xiaomi 5xLongUB250930	Black Hammer	11/17/2022	0.66	0.7	0.575
Datapulse Tech	Black Inverted Hammer	11/17/2022	0.11	0.118	0.11
HSCEI 5xShortSG230420	Black Inverted Hammer	11/17/2022	0.106	0.12	0.106
HSCEI 7xShortSG231215	Black Inverted Hammer	11/17/2022	0.104	0.121	0.104
HSCEI 7xShortUB250430	Black Inverted Hammer	11/17/2022	0.345	0.385	0.345
HSI 5xShortSG240912	Black Inverted Hammer	11/17/2022	1.075	1.185	1.075
Nasdaq 5xShortSG240425	Black Inverted Hammer	11/17/2022	0.525	0.54	0.525
PingAn 5xShortUB250228	Black Inverted Hammer	11/17/2022	0.096	0.118	0.096
Soup Holdings	Black Inverted Hammer	11/17/2022	0.083	0.093	0.083
Tencent 5xShortSG230330	Black Inverted Hammer	11/17/2022	0.23	0.3	0.23
Wilmar 5xLongSG240306	Black Inverted Hammer	11/17/2022	0.195	0.215	0.195
JD 5xLongUB250930	White Hammer	11/17/2022	2.52	2.52	2.14
Meituan 5xLongSG230330	White Hammer	11/17/2022	0.041	0.041	0.033
Meituan MB eCW230404	White Hammer	11/17/2022	0.122	0.122	0.111
Nasdaq 7xLongSG241016	White Hammer	11/17/2022	1.415	1.415	1.39
PingAn 5xLongUB251031	White Hammer	11/17/2022	0.7	0.7	0.535
Tencent 5xLongSG231102	White Hammer	11/17/2022	2.29	2.29	1.96
TencentMBeCW230503	White Hammer	11/17/2022	0.092	0.092	0.084
TheHourGlass	White Hammer	11/17/2022	2.1	2.1	2.06
HSI 17600MBePW221129	White Inverted Hammer	11/17/2022	0.056	0.071	0.055
HSI 18400MBePW221129	White Inverted Hammer	11/17/2022	0.103	0.131	0.102
KEPPEL REIT	White Inverted Hammer	11/17/2022	0.905	0.915	0.9
Meituan 5xShortSG230620	White Inverted Hammer	11/17/2022	0.122	0.13	0.119
XT MS SING US$	White Inverted Hammer	11/17/2022	1.311	1.343	1.3

Tuesday, November 15, 2022

Hammer 2022-11-15

Symbol	Type	Date	Close	High	Low
AIA 5xShortSG240125	Black Hammer	11/15/2022	0.067	0.068	0.063
KEPPEL DC REIT	Black Hammer	11/15/2022	1.83	1.85	1.79
Lendlease Reit	Black Hammer	11/15/2022	0.725	0.73	0.715
Lion-OSPL China L S$	Black Hammer	11/15/2022	1.519	1.538	1.469
Galaxy 5xLongUB250430	Black Inverted Hammer	11/15/2022	0.285	0.315	0.285
EC WORLD REIT	White Hammer	11/15/2022	0.465	0.465	0.45
Great Eastern	White Hammer	11/15/2022	18.12	18.12	18.03
Bumitama Agri	White Inverted Hammer	11/15/2022	0.64	0.67	0.63
Mermaid Maritime	White Inverted Hammer	11/15/2022	0.074	0.077	0.073
QAF	White Inverted Hammer	11/15/2022	0.825	0.85	0.82
SINGTEL 10	White Inverted Hammer	11/15/2022	2.77	2.8	2.76
Singtel 5xLongSG231214	White Inverted Hammer	11/15/2022	0.565	0.59	0.56
Venture 5xShortSG230920	White Inverted Hammer	11/15/2022	0.199	0.205	0.197
Wilmar 5xLongSG240306	White Inverted Hammer	11/15/2022	0.21	0.22	0.205

Saturday, November 12, 2022

Hammer 2022-11-11

Symbol	Type	Date	Close	High	Low
Chasen	Black Hammer	11/11/2022	0.063	0.064	0.06
Dasin Retail Tr	Black Hammer	11/11/2022	0.27	0.275	0.26
HSTECH 4000MBeCW230330	Black Hammer	11/11/2022	0.053	0.056	0.044
NikkoAM-STC CN EV S$	Black Hammer	11/11/2022	0.653	0.659	0.64
GWMotor 5xShortSG221223	Black Inverted Hammer	11/11/2022	0.044	0.05	0.044
HKEx 5xShortUB250228	Black Inverted Hammer	11/11/2022	0.27	0.385	0.27
Meituan 5xShortSG230620	Black Inverted Hammer	11/11/2022	0.122	0.167	0.122
ThaiBev	Black Inverted Hammer	11/11/2022	0.605	0.63	0.605
Hong Leong Asia	White Hammer	11/11/2022	0.655	0.655	0.63
HSTECH 5xLongSG240424	White Hammer	11/11/2022	0.172	0.173	0.148
Kuaisho 5xLongUB251031	White Hammer	11/11/2022	0.39	0.39	0.33
AAC 5xLongSG230620	White Inverted Hammer	11/11/2022	0.23	0.255	0.22
Aspial Corp	White Inverted Hammer	11/11/2022	0.08	0.09	0.078
KEPPEL REIT	White Inverted Hammer	11/11/2022	0.905	0.925	0.9
Micro-Mechanics	White Inverted Hammer	11/11/2022	2.69	2.75	2.67
Xiaomi 5xShortUB250228	White Inverted Hammer	11/11/2022	0.061	0.066	0.059

Thursday, November 10, 2022

Hammer 2022-11-10

Symbol	Type	Date	Close	High	Low
Ban Leong	Black Hammer	11/10/2022	0.38	0.385	0.36
GuocoLand	Black Hammer	11/10/2022	1.57	1.58	1.55
HSI 7xLongSG240912	Black Hammer	11/10/2022	0.27	0.275	0.255
Meituan 5xLongSG231024	Black Hammer	11/10/2022	1.75	1.78	1.685
AAC 5xLongSG230620	Black Inverted Hammer	11/10/2022	0.22	0.28	0.22
CapLand Ascott T	Black Inverted Hammer	11/10/2022	0.95	0.97	0.95
GLD US$	Black Inverted Hammer	11/10/2022	158.81	159.35	158.81
Tencent 5xLongSG230803	Black Inverted Hammer	11/10/2022	0.118	0.127	0.118
Datapulse Tech	White Inverted Hammer	11/10/2022	0.107	0.112	0.106
First Resources	White Inverted Hammer	11/10/2022	1.5	1.54	1.49
HSI 16600MBePW221129	White Inverted Hammer	11/10/2022	0.136	0.148	0.132
HSI 7xShortSG230920	White Inverted Hammer	11/10/2022	0.295	0.31	0.29
Yanlord Land	White Inverted Hammer	11/10/2022	0.88	0.895	0.875

Wednesday, November 9, 2022

Hammer 2022-11-09

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	11/9/2022	4.46	4.47	4.3
Hotel Royal	Black Hammer	11/9/2022	2.1	2.11	2.07
Hotel Grand	Black Inverted Hammer	11/9/2022	0.89	0.935	0.89
IS MS INDIA US$	Black Inverted Hammer	11/9/2022	11.65	11.83	11.65
AIMS APAC REIT	White Hammer	11/9/2022	1.22	1.22	1.16
Datapulse Tech R1	White Inverted Hammer	11/9/2022	0.014	0.019	0.013
Nasdaq 7xLongSG241016	White Inverted Hammer	11/9/2022	1.065	1.085	1.06
Yanlord Land	White Inverted Hammer	11/9/2022	0.88	0.9	0.875

Monday, November 7, 2022

Hammer 2022-11-07

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230329	Black Hammer	11/7/2022	0.044	0.045	0.04
GLD SG$	Black Hammer	11/7/2022	219.05	219.21	218.7
HSBC 5xShortUB250228	Black Hammer	11/7/2022	0.585	0.59	0.515
Venture 5xShortSG230920	Black Hammer	11/7/2022	0.285	0.295	0.26
IS MS INDIA S$D	Black Inverted Hammer	11/7/2022	16.19	16.41	16.19
JD 5xShortUB250430	Black Inverted Hammer	11/7/2022	0.167	0.187	0.167
Mapletree Ind Tr	Black Inverted Hammer	11/7/2022	2.15	2.2	2.15
S&P 5xShortSG250228	Black Inverted Hammer	11/7/2022	0.535	0.555	0.535
SIA 5xLongSG230420	Black Inverted Hammer	11/7/2022	0.255	0.275	0.255
Civmec	White Hammer	11/7/2022	0.59	0.59	0.57
CMOB 5xShortUB250228	White Hammer	11/7/2022	0.565	0.565	0.53
Ganfeng 5xLongSG230803	White Hammer	11/7/2022	0.35	0.35	0.32
HSBC 5xLongSG250203	White Hammer	11/7/2022	0.115	0.115	0.111
SiMSCI 7xLongSG230404	White Hammer	11/7/2022	0.885	0.885	0.855
Boustead	White Inverted Hammer	11/7/2022	0.785	0.8	0.78
CCB 5xLongUB250430	White Inverted Hammer	11/7/2022	0.095	0.099	0.093
Datapulse Tech R1	White Inverted Hammer	11/7/2022	0.002	0.012	0.001
Sands MB eCW230104	White Inverted Hammer	11/7/2022	0.034	0.039	0.032
Sembcorp 5xLongSG250515	White Inverted Hammer	11/7/2022	0.385	0.4	0.38
SIIC Environment	White Inverted Hammer	11/7/2022	0.161	0.168	0.16
Union Gas	White Inverted Hammer	11/7/2022	0.455	0.53	0.43

Friday, November 4, 2022

Hammer 2022-11-04

Symbol	Type	Date	Close	High	Low
BYD 5xShortUB241231	Black Hammer	11/4/2022	0.02	0.021	0.015
Koh Bros	Black Hammer	11/4/2022	0.15	0.152	0.144
Mapletree PanAsia Com Tr	Black Hammer	11/4/2022	1.56	1.57	1.52
Meituan 5xShortUB250430	Black Hammer	11/4/2022	0.16	0.162	0.091
Meituan MB ePW230104	Black Hammer	11/4/2022	0.073	0.078	0.06
TJ DaRenTang USD	Black Hammer	11/4/2022	0.99	1	0.96
WuxiBio 5xShortUB250430	Black Inverted Hammer	11/4/2022	0.096	0.107	0.096
XT MSCHINA US$	Black Inverted Hammer	11/4/2022	12.29	12.42	12.29
Daiwa Hse Log Tr	White Hammer	11/4/2022	0.57	0.57	0.545
Japfa	White Hammer	11/4/2022	0.495	0.495	0.48
NetEase 5xShortUB250228	White Hammer	11/4/2022	0.395	0.395	0.345
Meituan 5xLongUB250228	White Inverted Hammer	11/4/2022	0.05	0.061	0.049
Meituan MB eCW230104	White Inverted Hammer	11/4/2022	0.033	0.039	0.031
Yoma Strategic	White Inverted Hammer	11/4/2022	0.088	0.091	0.087

Thursday, November 3, 2022

Hammer 2022-11-03

Symbol	Type	Date	Close	High	Low
HongkongLand USD	Black Hammer	11/3/2022	4.08	4.1	3.99
HSI 17800MBeCW221129	Black Hammer	11/3/2022	0.025	0.029	0.013
Meituan 5xShortSG230620	Black Hammer	11/3/2022	0.34	0.35	0.32
SBS Transit	Black Hammer	11/3/2022	2.6	2.61	2.54
Meituan MB eCW230104	Black Inverted Hammer	11/3/2022	0.024	0.028	0.024
UETF SSE50China	White Hammer	11/3/2022	1.95	1.95	1.88
VICOM Ltd	White Hammer	11/3/2022	1.91	1.91	1.85
ChinaSunsine	White Inverted Hammer	11/3/2022	0.42	0.43	0.415
CityDev	White Inverted Hammer	11/3/2022	7.71	7.84	7.68
Geely 5xShortSG221215	White Inverted Hammer	11/3/2022	0.29	0.305	0.285
HPH Trust USD	White Inverted Hammer	11/3/2022	0.168	0.172	0.167

Wednesday, November 2, 2022

Hammer 2022-11-02

Symbol	Type	Date	Close	High	Low
AEM SGD	Black Hammer	11/2/2022	3.33	3.34	3.27
Dasin Retail Tr	Black Hammer	11/2/2022	0.275	0.28	0.26
DBS	Black Hammer	11/2/2022	34.74	34.8	34.42
Frencken	Black Hammer	11/2/2022	0.865	0.87	0.85
Koh Bros	Black Hammer	11/2/2022	0.154	0.155	0.149
OCBC 5xLongSG251023	Black Hammer	11/2/2022	0.925	0.93	0.9
ST Engineering	Black Hammer	11/2/2022	3.35	3.37	3.3
STI ETF	Black Hammer	11/2/2022	3.177	3.18	3.157
UOL	Black Hammer	11/2/2022	6.34	6.37	6.23
Dyna-Mac	Black Inverted Hammer	11/2/2022	0.188	0.196	0.188
EC WORLD REIT	Black Inverted Hammer	11/2/2022	0.455	0.475	0.455
Geely 5xShortSG230126	Black Inverted Hammer	11/2/2022	0.063	0.079	0.063
IFAST	Black Inverted Hammer	11/2/2022	4.08	4.15	4.08
S&P 5xShortSG250228A	Black Inverted Hammer	11/2/2022	1.45	1.475	1.45
Bukit Sembawang	White Hammer	11/2/2022	4.25	4.25	4.08
KepPacOakReitUSD	White Hammer	11/2/2022	0.57	0.57	0.55
LION-PHILLIP S-REIT	White Hammer	11/2/2022	0.888	0.888	0.876
Mapletree Ind Tr	White Hammer	11/2/2022	2.23	2.23	2.16
Valuetronics	White Hammer	11/2/2022	0.465	0.465	0.45
Venture	White Hammer	11/2/2022	16.26	16.26	16.02
CSOP LOW CARBON US$	White Inverted Hammer	11/2/2022	0.989	0.992	0.988
KepCorp 5xLongSG240424	White Inverted Hammer	11/2/2022	0.78	0.79	0.775
NIO MBeCW230621	White Inverted Hammer	11/2/2022	0.041	0.047	0.04
Rex Intl	White Inverted Hammer	11/2/2022	0.24	0.25	0.235

Tuesday, November 1, 2022

Hammer 2022-11-01

Symbol	Type	Date	Close	High	Low
Aspen	Black Hammer	11/1/2022	0.044	0.045	0.041
Xiaomi 5xShortUB250228	Black Hammer	11/1/2022	0.138	0.149	0.115
HSI 17800MBeCW221129	Black Inverted Hammer	11/1/2022	0.001	0.022	0.001
PacificRadiance	Black Inverted Hammer	11/1/2022	0.029	0.033	0.029
Keppel Corp	White Hammer	11/1/2022	7.05	7.05	6.99
PanUnited	White Hammer	11/1/2022	0.41	0.41	0.39
ABF SG BOND ETF	White Inverted Hammer	11/1/2022	1.019	1.022	1.018
HSBC 5xLongSG230920	White Inverted Hammer	11/1/2022	0.48	0.49	0.475
Man Oriental USD	White Inverted Hammer	11/1/2022	1.67	1.69	1.66
Olam Group	White Inverted Hammer	11/1/2022	1.36	1.39	1.35
Powermatic Data	White Inverted Hammer	11/1/2022	2.52	2.58	2.51
SATS 5xLongSG231024	White Inverted Hammer	11/1/2022	0.595	0.65	0.575
TencentMBeCW230503	White Inverted Hammer	11/1/2022	0.027	0.033	0.025