Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 12/12/2012 | 1.735 | 1.775 | 1.735 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 12/12/2012 | 0.138 | 0.142 | 0.138 |
BAKER TECHNOLOGY LTD W150605 | White Inverted Hammer | 12/12/2012 | 0.081 | 0.084 | 0.08 |
CHINA ENERGY LIMITED | White Inverted Hammer | 12/12/2012 | 0.054 | 0.06 | 0.052 |
EUROPTRONIC GROUP LTD | White Inverted Hammer | 12/12/2012 | 0.045 | 0.05 | 0.044 |
SUPER GROUP LTD. | White Inverted Hammer | 12/12/2012 | 3.04 | 3.1 | 3.02 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, December 12, 2012
Hammer 2012-12-12
Hammer 2012-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21600 MB EPW130130 | Black Hammer | 12/11/2012 | 0.074 | 0.076 | 0.069 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 12/11/2012 | 3.77 | 3.78 | 3.74 |
CIVMEC LIMITED | Black Inverted Hammer | 12/11/2012 | 1.145 | 1.165 | 1.145 |
DBXT MSCI INDIA TRN ETF 10 | Black Inverted Hammer | 12/11/2012 | 8.97 | 9.03 | 8.97 |
OTTO MARINE LIMITED | Black Inverted Hammer | 12/11/2012 | 0.083 | 0.087 | 0.083 |
UOL GROUP LIMITED | Black Inverted Hammer | 12/11/2012 | 5.77 | 5.84 | 5.77 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 12/11/2012 | 0.71 | 0.725 | 0.71 |
TAT HONG HOLDINGS LTD | White Hammer | 12/11/2012 | 1.375 | 1.375 | 1.355 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 12/11/2012 | 0.017 | 0.03 | 0.015 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/11/2012 | 106.26 | 106.35 | 106.25 |
Tuesday, December 11, 2012
Hammer 2012-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT EURO STOXX 50 ETF 10 | Black Hammer | 12/10/2012 | 39.37 | 39.38 | 39.3 |
KS ENERGY LIMITED | Black Hammer | 12/10/2012 | 0.755 | 0.76 | 0.74 |
SIA ENGINEERING CO LTD | Black Hammer | 12/10/2012 | 4.33 | 4.34 | 4.3 |
TAT HONG HOLDINGS LTD | Black Hammer | 12/10/2012 | 1.375 | 1.38 | 1.36 |
TECHCOMP (HOLDINGS) LIMITED | Black Hammer | 12/10/2012 | 0.36 | 0.365 | 0.35 |
CHINA YUANBANG PROP HLDGS LTD | Black Inverted Hammer | 12/10/2012 | 0.07 | 0.08 | 0.07 |
G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 12/10/2012 | 0.74 | 0.77 | 0.74 |
HSI 22600 UB ECW130130 | Black Inverted Hammer | 12/10/2012 | 0.096 | 0.105 | 0.096 |
LYXOR CHINA H 10 | Black Inverted Hammer | 12/10/2012 | 14.3 | 14.43 | 14.3 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 12/10/2012 | 0.128 | 0.136 | 0.128 |
SINGTEL 10 | Black Inverted Hammer | 12/10/2012 | 3.36 | 3.4 | 3.36 |
STATS CHIPPAC LTD | Black Inverted Hammer | 12/10/2012 | 0.345 | 0.36 | 0.345 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 12/10/2012 | 35.41 | 35.41 | 35.28 |
SINO CONSTRUCTION LIMITED | White Hammer | 12/10/2012 | 0.023 | 0.023 | 0.018 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 12/10/2012 | 2.85 | 2.85 | 2.81 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 12/10/2012 | 0.23 | 0.3 | 0.22 |
Saturday, December 8, 2012
Hammer 2012-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 12/7/2012 | 0.17 | 0.175 | 0.155 |
DBXT CSI300 ETF 10 | Black Hammer | 12/7/2012 | 7.25 | 7.27 | 7.11 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 12/7/2012 | 11.05 | 11.17 | 10.8 |
ISHARES USD ASIA HY BOND ETFS$ | Black Hammer | 12/7/2012 | 13.43 | 13.48 | 13.25 |
LYXOR CHINA H 10 | Black Hammer | 12/7/2012 | 14.31 | 14.35 | 14.22 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 12/7/2012 | 1.28 | 1.3 | 1.28 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 12/7/2012 | 0.255 | 0.275 | 0.255 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 12/7/2012 | 0.105 | 0.11 | 0.105 |
STATS CHIPPAC LTD | Black Inverted Hammer | 12/7/2012 | 0.345 | 0.36 | 0.345 |
CAPITARETAIL CHINA TRUST | White Hammer | 12/7/2012 | 1.57 | 1.57 | 1.52 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/7/2012 | 12 | 12 | 11.91 |
EUCON HOLDING LIMITED | White Inverted Hammer | 12/7/2012 | 0.025 | 0.028 | 0.024 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 12/7/2012 | 2.7 | 2.74 | 2.69 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 12/7/2012 | 1.425 | 1.455 | 1.42 |
STXOSV MB ECW130801 | White Inverted Hammer | 12/7/2012 | 0.114 | 0.118 | 0.113 |
UNITED FOOD HOLDINGS LIMITED | White Inverted Hammer | 12/7/2012 | 0.05 | 0.053 | 0.049 |
Friday, December 7, 2012
Hammer 2012-12-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ASIA 10 | Black Hammer | 12/6/2012 | 4.61 | 4.62 | 4.57 |
NOBLE GROUP LIMITED | Black Hammer | 12/6/2012 | 1.07 | 1.075 | 1.055 |
OCBC BK 5.1%NCPS 100 | Black Hammer | 12/6/2012 | 102.8 | 102.82 | 102.75 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 12/6/2012 | 2.57 | 2.58 | 2.51 |
UOB BP ECW130402 | Black Hammer | 12/6/2012 | 0.178 | 0.181 | 0.17 |
YEO HIAP SENG LTD | Black Hammer | 12/6/2012 | 2.96 | 3 | 2.81 |
LYXOR CHINA H 10 | Black Inverted Hammer | 12/6/2012 | 14.07 | 14.15 | 14.07 |
PARKSON RETAIL ASIA LIMITED | Black Inverted Hammer | 12/6/2012 | 1.28 | 1.33 | 1.28 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/6/2012 | 1.44 | 1.46 | 1.44 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 12/6/2012 | 2.38 | 2.38 | 2.31 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/6/2012 | 11.9 | 11.9 | 11.82 |
DBXT CSI300 ETF 10 | White Hammer | 12/6/2012 | 7.18 | 7.18 | 7.06 |
AP OIL INTERNATIONAL LIMITED | White Inverted Hammer | 12/6/2012 | 0.167 | 0.174 | 0.166 |
AURIC PACIFIC GROUP LIMITED | White Inverted Hammer | 12/6/2012 | 1.065 | 1.11 | 1.05 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 12/6/2012 | 0.39 | 0.405 | 0.385 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/6/2012 | 106.22 | 106.3 | 106.2 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 12/6/2012 | 2.05 | 2.09 | 2.04 |
SUPER GROUP LTD. | White Inverted Hammer | 12/6/2012 | 3.16 | 3.22 | 3.14 |
Thursday, December 6, 2012
Hammer 2012-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 12/5/2012 | 2.42 | 2.43 | 2.37 |
SPDR GOLD SHARES | Black Hammer | 12/5/2012 | 165.25 | 165.31 | 164.51 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 12/5/2012 | 1.365 | 1.385 | 1.365 |
BUND CENTER INVESTMENT LTD | White Hammer | 12/5/2012 | 0.175 | 0.175 | 0.165 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 12/5/2012 | 1.97 | 1.985 | 1.965 |
GENTING SINGAPORE PLC | White Inverted Hammer | 12/5/2012 | 1.235 | 1.255 | 1.23 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 12/5/2012 | 47.13 | 47.69 | 46.95 |
WBL CORPORATION LIMITED | White Inverted Hammer | 12/5/2012 | 3.87 | 3.95 | 3.85 |
Tuesday, December 4, 2012
Hammer 2012-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL REIT | Black Hammer | 12/4/2012 | 1.23 | 1.235 | 1.195 |
SMRT CORPORATION LTD | Black Hammer | 12/4/2012 | 1.69 | 1.695 | 1.675 |
UNI-ASIA FINANCE CORPORATION | Black Hammer | 12/4/2012 | 0.182 | 0.183 | 0.179 |
VIBROPOWER CORPORATION LIMITED | Black Hammer | 12/4/2012 | 0.047 | 0.049 | 0.038 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 12/4/2012 | 4.32 | 4.35 | 4.32 |
KEPPEL TELE & TRAN | White Hammer | 12/4/2012 | 1.33 | 1.33 | 1.3 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 12/4/2012 | 10.56 | 10.62 | 10.55 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 12/4/2012 | 102.86 | 103.05 | 102.85 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 12/4/2012 | 0.14 | 0.148 | 0.136 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 12/4/2012 | 0.092 | 0.098 | 0.09 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 12/4/2012 | 0.71 | 0.74 | 0.705 |
Hammer 2012-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 12/3/2012 | 1.615 | 1.62 | 1.585 |
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 12/3/2012 | 1.86 | 1.87 | 1.82 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 12/3/2012 | 1.03 | 1.08 | 1.03 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 12/3/2012 | 47.92 | 49.5 | 47.92 |
UNITED ENGINEERS LTD ORD | White Hammer | 12/3/2012 | 2.69 | 2.69 | 2.55 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 12/3/2012 | 1.385 | 1.4 | 1.38 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 12/3/2012 | 0.107 | 0.113 | 0.105 |
Saturday, December 1, 2012
Hammer 2012-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21600 MB EPW130130 | Black Hammer | 11/30/2012 | 0.102 | 0.104 | 0.096 |
THE HOUR GLASS LIMITED | Black Hammer | 11/30/2012 | 1.595 | 1.6 | 1.56 |
UOL GROUP LIMITED | Black Hammer | 11/30/2012 | 5.82 | 5.84 | 5.77 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 11/30/2012 | 1.82 | 1.85 | 1.82 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Inverted Hammer | 11/30/2012 | 0.71 | 0.725 | 0.71 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/30/2012 | 18.72 | 18.99 | 18.72 |
UNITED OVERSEASBANKLTD.ES.1212 | Black Inverted Hammer | 11/30/2012 | 18.8 | 18.96 | 18.8 |
FRASERS CENTREPOINT TRUST | White Hammer | 11/30/2012 | 1.985 | 1.985 | 1.965 |
HISAKA HOLDINGS LTD. | White Hammer | 11/30/2012 | 0.2 | 0.2 | 0.191 |
HSI 22200 MB EPW130130 | White Hammer | 11/30/2012 | 0.149 | 0.149 | 0.141 |
SUPER GROUP LTD. | White Hammer | 11/30/2012 | 3.3 | 3.3 | 3.24 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 11/30/2012 | 0.59 | 0.61 | 0.58 |
HSI 22400 MB ECW121228 | White Inverted Hammer | 11/30/2012 | 0.056 | 0.063 | 0.054 |
LIONGOLD CORP LTD R | White Inverted Hammer | 11/30/2012 | 0.065 | 0.075 | 0.06 |
METECH INTERNATIONAL LIMITED | White Inverted Hammer | 11/30/2012 | 0.019 | 0.022 | 0.018 |
SABANA SHARI'AH COMPLIANT REIT | White Inverted Hammer | 11/30/2012 | 1.11 | 1.13 | 1.105 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 11/30/2012 | 0.32 | 0.33 | 0.315 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 11/30/2012 | 0.09 | 0.105 | 0.089 |
Subscribe to:
Posts (Atom)