Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 12/12/2012 | 1.735 | 1.775 | 1.735 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 12/12/2012 | 0.138 | 0.142 | 0.138 |
BAKER TECHNOLOGY LTD W150605 | White Inverted Hammer | 12/12/2012 | 0.081 | 0.084 | 0.08 |
CHINA ENERGY LIMITED | White Inverted Hammer | 12/12/2012 | 0.054 | 0.06 | 0.052 |
EUROPTRONIC GROUP LTD | White Inverted Hammer | 12/12/2012 | 0.045 | 0.05 | 0.044 |
SUPER GROUP LTD. | White Inverted Hammer | 12/12/2012 | 3.04 | 3.1 | 3.02 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, December 12, 2012
Hammer 2012-12-12
Hammer 2012-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21600 MB EPW130130 | Black Hammer | 12/11/2012 | 0.074 | 0.076 | 0.069 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 12/11/2012 | 3.77 | 3.78 | 3.74 |
CIVMEC LIMITED | Black Inverted Hammer | 12/11/2012 | 1.145 | 1.165 | 1.145 |
DBXT MSCI INDIA TRN ETF 10 | Black Inverted Hammer | 12/11/2012 | 8.97 | 9.03 | 8.97 |
OTTO MARINE LIMITED | Black Inverted Hammer | 12/11/2012 | 0.083 | 0.087 | 0.083 |
UOL GROUP LIMITED | Black Inverted Hammer | 12/11/2012 | 5.77 | 5.84 | 5.77 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 12/11/2012 | 0.71 | 0.725 | 0.71 |
TAT HONG HOLDINGS LTD | White Hammer | 12/11/2012 | 1.375 | 1.375 | 1.355 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 12/11/2012 | 0.017 | 0.03 | 0.015 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/11/2012 | 106.26 | 106.35 | 106.25 |
Tuesday, December 11, 2012
Hammer 2012-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT EURO STOXX 50 ETF 10 | Black Hammer | 12/10/2012 | 39.37 | 39.38 | 39.3 |
KS ENERGY LIMITED | Black Hammer | 12/10/2012 | 0.755 | 0.76 | 0.74 |
SIA ENGINEERING CO LTD | Black Hammer | 12/10/2012 | 4.33 | 4.34 | 4.3 |
TAT HONG HOLDINGS LTD | Black Hammer | 12/10/2012 | 1.375 | 1.38 | 1.36 |
TECHCOMP (HOLDINGS) LIMITED | Black Hammer | 12/10/2012 | 0.36 | 0.365 | 0.35 |
CHINA YUANBANG PROP HLDGS LTD | Black Inverted Hammer | 12/10/2012 | 0.07 | 0.08 | 0.07 |
G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 12/10/2012 | 0.74 | 0.77 | 0.74 |
HSI 22600 UB ECW130130 | Black Inverted Hammer | 12/10/2012 | 0.096 | 0.105 | 0.096 |
LYXOR CHINA H 10 | Black Inverted Hammer | 12/10/2012 | 14.3 | 14.43 | 14.3 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 12/10/2012 | 0.128 | 0.136 | 0.128 |
SINGTEL 10 | Black Inverted Hammer | 12/10/2012 | 3.36 | 3.4 | 3.36 |
STATS CHIPPAC LTD | Black Inverted Hammer | 12/10/2012 | 0.345 | 0.36 | 0.345 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 12/10/2012 | 35.41 | 35.41 | 35.28 |
SINO CONSTRUCTION LIMITED | White Hammer | 12/10/2012 | 0.023 | 0.023 | 0.018 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 12/10/2012 | 2.85 | 2.85 | 2.81 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 12/10/2012 | 0.23 | 0.3 | 0.22 |
Saturday, December 8, 2012
Hammer 2012-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 12/7/2012 | 0.17 | 0.175 | 0.155 |
DBXT CSI300 ETF 10 | Black Hammer | 12/7/2012 | 7.25 | 7.27 | 7.11 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 12/7/2012 | 11.05 | 11.17 | 10.8 |
ISHARES USD ASIA HY BOND ETFS$ | Black Hammer | 12/7/2012 | 13.43 | 13.48 | 13.25 |
LYXOR CHINA H 10 | Black Hammer | 12/7/2012 | 14.31 | 14.35 | 14.22 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 12/7/2012 | 1.28 | 1.3 | 1.28 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 12/7/2012 | 0.255 | 0.275 | 0.255 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 12/7/2012 | 0.105 | 0.11 | 0.105 |
STATS CHIPPAC LTD | Black Inverted Hammer | 12/7/2012 | 0.345 | 0.36 | 0.345 |
CAPITARETAIL CHINA TRUST | White Hammer | 12/7/2012 | 1.57 | 1.57 | 1.52 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/7/2012 | 12 | 12 | 11.91 |
EUCON HOLDING LIMITED | White Inverted Hammer | 12/7/2012 | 0.025 | 0.028 | 0.024 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 12/7/2012 | 2.7 | 2.74 | 2.69 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 12/7/2012 | 1.425 | 1.455 | 1.42 |
STXOSV MB ECW130801 | White Inverted Hammer | 12/7/2012 | 0.114 | 0.118 | 0.113 |
UNITED FOOD HOLDINGS LIMITED | White Inverted Hammer | 12/7/2012 | 0.05 | 0.053 | 0.049 |
Friday, December 7, 2012
Hammer 2012-12-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ASIA 10 | Black Hammer | 12/6/2012 | 4.61 | 4.62 | 4.57 |
NOBLE GROUP LIMITED | Black Hammer | 12/6/2012 | 1.07 | 1.075 | 1.055 |
OCBC BK 5.1%NCPS 100 | Black Hammer | 12/6/2012 | 102.8 | 102.82 | 102.75 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 12/6/2012 | 2.57 | 2.58 | 2.51 |
UOB BP ECW130402 | Black Hammer | 12/6/2012 | 0.178 | 0.181 | 0.17 |
YEO HIAP SENG LTD | Black Hammer | 12/6/2012 | 2.96 | 3 | 2.81 |
LYXOR CHINA H 10 | Black Inverted Hammer | 12/6/2012 | 14.07 | 14.15 | 14.07 |
PARKSON RETAIL ASIA LIMITED | Black Inverted Hammer | 12/6/2012 | 1.28 | 1.33 | 1.28 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/6/2012 | 1.44 | 1.46 | 1.44 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 12/6/2012 | 2.38 | 2.38 | 2.31 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/6/2012 | 11.9 | 11.9 | 11.82 |
DBXT CSI300 ETF 10 | White Hammer | 12/6/2012 | 7.18 | 7.18 | 7.06 |
AP OIL INTERNATIONAL LIMITED | White Inverted Hammer | 12/6/2012 | 0.167 | 0.174 | 0.166 |
AURIC PACIFIC GROUP LIMITED | White Inverted Hammer | 12/6/2012 | 1.065 | 1.11 | 1.05 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 12/6/2012 | 0.39 | 0.405 | 0.385 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 12/6/2012 | 106.22 | 106.3 | 106.2 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 12/6/2012 | 2.05 | 2.09 | 2.04 |
SUPER GROUP LTD. | White Inverted Hammer | 12/6/2012 | 3.16 | 3.22 | 3.14 |
Thursday, December 6, 2012
Hammer 2012-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 12/5/2012 | 2.42 | 2.43 | 2.37 |
SPDR GOLD SHARES | Black Hammer | 12/5/2012 | 165.25 | 165.31 | 164.51 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 12/5/2012 | 1.365 | 1.385 | 1.365 |
BUND CENTER INVESTMENT LTD | White Hammer | 12/5/2012 | 0.175 | 0.175 | 0.165 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 12/5/2012 | 1.97 | 1.985 | 1.965 |
GENTING SINGAPORE PLC | White Inverted Hammer | 12/5/2012 | 1.235 | 1.255 | 1.23 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 12/5/2012 | 47.13 | 47.69 | 46.95 |
WBL CORPORATION LIMITED | White Inverted Hammer | 12/5/2012 | 3.87 | 3.95 | 3.85 |
Tuesday, December 4, 2012
Hammer 2012-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL REIT | Black Hammer | 12/4/2012 | 1.23 | 1.235 | 1.195 |
SMRT CORPORATION LTD | Black Hammer | 12/4/2012 | 1.69 | 1.695 | 1.675 |
UNI-ASIA FINANCE CORPORATION | Black Hammer | 12/4/2012 | 0.182 | 0.183 | 0.179 |
VIBROPOWER CORPORATION LIMITED | Black Hammer | 12/4/2012 | 0.047 | 0.049 | 0.038 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 12/4/2012 | 4.32 | 4.35 | 4.32 |
KEPPEL TELE & TRAN | White Hammer | 12/4/2012 | 1.33 | 1.33 | 1.3 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 12/4/2012 | 10.56 | 10.62 | 10.55 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 12/4/2012 | 102.86 | 103.05 | 102.85 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 12/4/2012 | 0.14 | 0.148 | 0.136 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 12/4/2012 | 0.092 | 0.098 | 0.09 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 12/4/2012 | 0.71 | 0.74 | 0.705 |
Hammer 2012-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 12/3/2012 | 1.615 | 1.62 | 1.585 |
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 12/3/2012 | 1.86 | 1.87 | 1.82 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 12/3/2012 | 1.03 | 1.08 | 1.03 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 12/3/2012 | 47.92 | 49.5 | 47.92 |
UNITED ENGINEERS LTD ORD | White Hammer | 12/3/2012 | 2.69 | 2.69 | 2.55 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 12/3/2012 | 1.385 | 1.4 | 1.38 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 12/3/2012 | 0.107 | 0.113 | 0.105 |
Saturday, December 1, 2012
Hammer 2012-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21600 MB EPW130130 | Black Hammer | 11/30/2012 | 0.102 | 0.104 | 0.096 |
THE HOUR GLASS LIMITED | Black Hammer | 11/30/2012 | 1.595 | 1.6 | 1.56 |
UOL GROUP LIMITED | Black Hammer | 11/30/2012 | 5.82 | 5.84 | 5.77 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 11/30/2012 | 1.82 | 1.85 | 1.82 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Inverted Hammer | 11/30/2012 | 0.71 | 0.725 | 0.71 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/30/2012 | 18.72 | 18.99 | 18.72 |
UNITED OVERSEASBANKLTD.ES.1212 | Black Inverted Hammer | 11/30/2012 | 18.8 | 18.96 | 18.8 |
FRASERS CENTREPOINT TRUST | White Hammer | 11/30/2012 | 1.985 | 1.985 | 1.965 |
HISAKA HOLDINGS LTD. | White Hammer | 11/30/2012 | 0.2 | 0.2 | 0.191 |
HSI 22200 MB EPW130130 | White Hammer | 11/30/2012 | 0.149 | 0.149 | 0.141 |
SUPER GROUP LTD. | White Hammer | 11/30/2012 | 3.3 | 3.3 | 3.24 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 11/30/2012 | 0.59 | 0.61 | 0.58 |
HSI 22400 MB ECW121228 | White Inverted Hammer | 11/30/2012 | 0.056 | 0.063 | 0.054 |
LIONGOLD CORP LTD R | White Inverted Hammer | 11/30/2012 | 0.065 | 0.075 | 0.06 |
METECH INTERNATIONAL LIMITED | White Inverted Hammer | 11/30/2012 | 0.019 | 0.022 | 0.018 |
SABANA SHARI'AH COMPLIANT REIT | White Inverted Hammer | 11/30/2012 | 1.11 | 1.13 | 1.105 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 11/30/2012 | 0.32 | 0.33 | 0.315 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 11/30/2012 | 0.09 | 0.105 | 0.089 |
Friday, November 30, 2012
Hammer 2012-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 11/29/2012 | 1.595 | 1.615 | 1.595 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 11/29/2012 | 1.43 | 1.45 | 1.425 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 11/29/2012 | 2.39 | 2.43 | 2.38 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 11/29/2012 | 4.29 | 4.31 | 4.28 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 11/29/2012 | 3.7 | 3.8 | 3.66 |
Thursday, November 29, 2012
Hammer 2012-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW130204 | White Hammer | 11/28/2012 | 0.142 | 0.142 | 0.133 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/28/2012 | 7.68 | 7.74 | 7.65 |
Wednesday, November 28, 2012
Hammer 2012-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHANGJIANG FERTILIZER HLGS LTD | Black Hammer | 11/27/2012 | 0.108 | 0.11 | 0.104 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 11/27/2012 | 19.21 | 19.24 | 19.13 |
FRASERS COMMERCIAL TRUST | Black Hammer | 11/27/2012 | 1.235 | 1.24 | 1.22 |
GUOCOLEISURE LIMITED | Black Hammer | 11/27/2012 | 0.6 | 0.605 | 0.59 |
YEO HIAP SENG LTD | Black Inverted Hammer | 11/27/2012 | 3.97 | 4.05 | 3.97 |
JAYA HOLDINGS LTD | White Hammer | 11/27/2012 | 0.545 | 0.545 | 0.53 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 11/27/2012 | 0.425 | 0.425 | 0.405 |
SINGAPORE AIRLINES LTD | White Hammer | 11/27/2012 | 10.5 | 10.5 | 10.42 |
BLUMONT GROUP LTD. | White Inverted Hammer | 11/27/2012 | 0.123 | 0.126 | 0.122 |
KEPPEL TELE & TRAN | White Inverted Hammer | 11/27/2012 | 1.295 | 1.31 | 1.29 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/27/2012 | 7.65 | 7.7 | 7.63 |
Tuesday, November 27, 2012
Hammer 2012-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OLAM MB ECW130603 | Black Hammer | 11/26/2012 | 0.1 | 0.101 | 0.096 |
AZEUS SYSTEMS HOLDINGS LTD. | Black Inverted Hammer | 11/26/2012 | 0.078 | 0.085 | 0.078 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 11/26/2012 | 7.63 | 7.7 | 7.63 |
CAPITACOMMERCIAL TRUST | White Hammer | 11/26/2012 | 1.59 | 1.59 | 1.57 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/26/2012 | 1.095 | 1.095 | 1.06 |
SARIN TECHNOLOGIES LTD | White Hammer | 11/26/2012 | 0.92 | 0.92 | 0.905 |
WING TAI HLDGS LTD | White Hammer | 11/26/2012 | 1.74 | 1.74 | 1.705 |
YANLORD MB ECW130201 | White Inverted Hammer | 11/26/2012 | 0.047 | 0.051 | 0.045 |
Saturday, November 24, 2012
Hammer 2012-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLAND LIMITED | Black Hammer | 11/23/2012 | 2.4 | 2.41 | 2.28 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 11/23/2012 | 0.16 | 0.161 | 0.156 |
BEST WORLD INTERNATIONAL LTD | Black Inverted Hammer | 11/23/2012 | 0.155 | 0.178 | 0.155 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 11/23/2012 | 0.95 | 0.95 | 0.93 |
SATS LTD. | White Hammer | 11/23/2012 | 2.75 | 2.75 | 2.71 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 11/23/2012 | 36.07 | 36.16 | 36.04 |
HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 11/23/2012 | 0.755 | 0.775 | 0.75 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 11/23/2012 | 0.92 | 0.95 | 0.915 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 11/23/2012 | 4.08 | 4.1 | 4.07 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 11/23/2012 | 1.025 | 1.045 | 1.02 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 11/23/2012 | 0.118 | 0.121 | 0.117 |
Thursday, November 22, 2012
Hammer 2012-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FTSECHINAA50 7800 MBECW130429 | Black Hammer | 11/22/2012 | 0.065 | 0.066 | 0.062 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/22/2012 | 7.66 | 7.68 | 7.65 |
WBL CORPORATION LIMITED | White Inverted Hammer | 11/22/2012 | 3.51 | 3.56 | 3.5 |
Hammer 2012-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 11/21/2012 | 0.795 | 0.8 | 0.78 |
COURTS ASIA LIMITED | Black Hammer | 11/21/2012 | 0.75 | 0.755 | 0.7 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 11/21/2012 | 58.3 | 58.33 | 57.94 |
STARHUB LTD | Black Hammer | 11/21/2012 | 3.59 | 3.61 | 3.52 |
CAPITACOMMERCIAL TRUST | White Hammer | 11/21/2012 | 1.595 | 1.595 | 1.55 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 11/21/2012 | 0.315 | 0.315 | 0.295 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/21/2012 | 4.08 | 4.08 | 4.05 |
ASCENDAS INDIA TRUST | White Inverted Hammer | 11/21/2012 | 0.755 | 0.77 | 0.75 |
GAYLIN HOLDINGS LIMITED | White Inverted Hammer | 11/21/2012 | 0.375 | 0.395 | 0.37 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 11/21/2012 | 14.94 | 14.96 | 14.93 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 11/21/2012 | 2.53 | 2.56 | 2.52 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 11/21/2012 | 0.335 | 0.35 | 0.33 |
Wednesday, November 21, 2012
Hammer 2012-11-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 11/20/2012 | 0.4 | 0.405 | 0.39 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 11/20/2012 | 19.67 | 19.78 | 19.67 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 11/20/2012 | 0.126 | 0.14 | 0.126 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 11/20/2012 | 1.34 | 1.36 | 1.34 |
OCBC BK BP ECW130103A | Black Inverted Hammer | 11/20/2012 | 0.44 | 0.46 | 0.44 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 11/20/2012 | 1.325 | 1.36 | 1.325 |
DBS MB ECW130204 | White Hammer | 11/20/2012 | 0.117 | 0.117 | 0.113 |
FRASER AND NEAVE LIMITED | White Hammer | 11/20/2012 | 9.39 | 9.39 | 9.35 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/20/2012 | 4.08 | 4.08 | 4.05 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 11/20/2012 | 0.1 | 0.11 | 0.097 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 11/20/2012 | 1.355 | 1.37 | 1.35 |
OLAM BP ECW130403 | White Inverted Hammer | 11/20/2012 | 0.02 | 0.025 | 0.018 |
SEMBCORP MARINE LTD | White Inverted Hammer | 11/20/2012 | 4.19 | 4.24 | 4.18 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 11/20/2012 | 10.3 | 10.33 | 10.29 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 11/20/2012 | 0.118 | 0.124 | 0.117 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 11/20/2012 | 0.99 | 1.01 | 0.985 |
Hammer 2012-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 11/19/2012 | 1.265 | 1.285 | 1.265 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 11/19/2012 | 15.19 | 15.59 | 15.19 |
KEPCORP BP EPW130103 | Black Inverted Hammer | 11/19/2012 | 0.14 | 0.149 | 0.14 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 11/19/2012 | 4.13 | 4.18 | 4.13 |
WILMAR MB ECW130102 | Black Inverted Hammer | 11/19/2012 | 0.036 | 0.04 | 0.036 |
CAPITACOMMERCIAL TRUST | White Hammer | 11/19/2012 | 1.595 | 1.595 | 1.575 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 11/19/2012 | 0.11 | 0.11 | 0.105 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 11/19/2012 | 2.65 | 2.65 | 2.61 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 11/19/2012 | 1.575 | 1.575 | 1.56 |
GENTING SP.ES.1211 | White Inverted Hammer | 11/19/2012 | 1.235 | 1.25 | 1.23 |
Saturday, November 17, 2012
Hammer 2012-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC BK 5.1%NCPS 100 | Black Hammer | 11/16/2012 | 104.88 | 104.89 | 104.84 |
R H ENERGY LTD. | Black Hammer | 11/16/2012 | 0.139 | 0.14 | 0.125 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 11/16/2012 | 11 | 11.19 | 11 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 11/16/2012 | 0.855 | 0.875 | 0.855 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 11/16/2012 | 37.09 | 37.14 | 37.09 |
ASCOTT RESIDENCE TRUST | White Hammer | 11/16/2012 | 1.28 | 1.28 | 1.255 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 11/16/2012 | 1.53 | 1.53 | 1.51 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 11/16/2012 | 1.575 | 1.575 | 1.56 |
WEIYE HOLDINGS LIMITED | White Hammer | 11/16/2012 | 0.058 | 0.058 | 0.044 |
YONGNAM HOLDINGS LIMITED | White Hammer | 11/16/2012 | 0.235 | 0.235 | 0.22 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/16/2012 | 9.28 | 9.36 | 9.26 |
HEALTH MANAGEMENT INTL LTD | White Inverted Hammer | 11/16/2012 | 0.113 | 0.118 | 0.111 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 11/16/2012 | 0.15 | 0.16 | 0.146 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 11/16/2012 | 106.7 | 106.8 | 106.65 |
SEMBCORP MARINE LTD.ES.1211 | White Inverted Hammer | 11/16/2012 | 4.14 | 4.16 | 4.13 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 11/16/2012 | 4.04 | 4.06 | 4.03 |
SUPER GROUP LTD. | White Inverted Hammer | 11/16/2012 | 2.88 | 2.91 | 2.87 |
Friday, November 16, 2012
Hammer 2012-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GENTING SINGAPORE PLC | White Hammer | 11/15/2012 | 1.205 | 1.205 | 1.18 |
GENTING SP.ES.1211 | White Hammer | 11/15/2012 | 1.2 | 1.2 | 1.185 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 11/15/2012 | 0.114 | 0.114 | 0.11 |
SINGAPORE POST LIMITED | White Hammer | 11/15/2012 | 1.125 | 1.125 | 1.09 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 11/15/2012 | 0.128 | 0.128 | 0.12 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 11/15/2012 | 0.16 | 0.177 | 0.155 |
THAI BEVERAGE PUBLIC CO LTD | White Inverted Hammer | 11/15/2012 | 0.405 | 0.42 | 0.4 |
YANLORD MB ECW130201 | White Inverted Hammer | 11/15/2012 | 0.037 | 0.04 | 0.036 |
Wednesday, November 14, 2012
Hammer 2012-11-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Hammer | 11/14/2012 | 1.52 | 1.525 | 1.505 |
DBXT IBOXX SOV EURO ETF 5 | Black Hammer | 11/14/2012 | 237.39 | 238.69 | 234.2 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 11/14/2012 | 6.62 | 6.64 | 6.55 |
PENGUIN INTERNATIONAL LIMITED | Black Hammer | 11/14/2012 | 0.071 | 0.075 | 0.058 |
SMRT CORPORATION LTD | Black Hammer | 11/14/2012 | 1.69 | 1.695 | 1.68 |
VENTURE CORPORATION LIMITED | Black Hammer | 11/14/2012 | 7.74 | 7.75 | 7.67 |
ELITE KSB HOLDINGS LIMITED | Black Inverted Hammer | 11/14/2012 | 0.595 | 0.615 | 0.595 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 11/14/2012 | 6.27 | 6.4 | 6.27 |
M1 LIMITED | Black Inverted Hammer | 11/14/2012 | 2.58 | 2.62 | 2.58 |
OCBC BK MB ECW130102 | Black Inverted Hammer | 11/14/2012 | 0.06 | 0.066 | 0.06 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 11/14/2012 | 0.63 | 0.63 | 0.57 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 11/14/2012 | 1.2 | 1.2 | 1.17 |
TREASURY CHINA TRUST | White Hammer | 11/14/2012 | 1.48 | 1.48 | 1.445 |
GENTING SINGAPORE PLC | White Inverted Hammer | 11/14/2012 | 1.21 | 1.24 | 1.2 |
Tuesday, November 13, 2012
Hammer 2012-11-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21000 MB EPW121228 | Black Hammer | 11/12/2012 | 0.08 | 0.081 | 0.077 |
CENTURION CORPORATION LIMITED | Black Inverted Hammer | 11/12/2012 | 0.181 | 0.19 | 0.181 |
CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 11/12/2012 | 0.029 | 0.035 | 0.029 |
GLOBAL INVACOM GROUP LIMITED | White Hammer | 11/12/2012 | 0.145 | 0.145 | 0.14 |
GUOCOLAND LIMITED | White Hammer | 11/12/2012 | 2.35 | 2.35 | 2.28 |
LYXOR CHINA H 10 | White Hammer | 11/12/2012 | 13.73 | 13.73 | 13.6 |
SAPPHIRE CORPORATION LIMITED | White Inverted Hammer | 11/12/2012 | 0.115 | 0.131 | 0.113 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 11/12/2012 | 4.24 | 4.26 | 4.23 |
Saturday, November 10, 2012
Hammer 2012-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Hammer | 11/9/2012 | 1.535 | 1.54 | 1.52 |
GUOCOLAND LIMITED | Black Hammer | 11/9/2012 | 2.31 | 2.32 | 2.28 |
SEMBCORP MARINE MB ECW130604 | Black Hammer | 11/9/2012 | 0.06 | 0.061 | 0.057 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 11/9/2012 | 15.35 | 15.39 | 15.35 |
SEROJA INVESTMENTS LIMITED | White Hammer | 11/9/2012 | 0.165 | 0.165 | 0.16 |
LYXOR MSCI TAIWAN INDEX FUND10 | White Inverted Hammer | 11/9/2012 | 0.92 | 0.932 | 0.917 |
SINGAPURA FINANCE LTD | White Inverted Hammer | 11/9/2012 | 1.505 | 1.52 | 1.5 |
Thursday, November 8, 2012
Hammer 2012-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 11/8/2012 | 0.148 | 0.149 | 0.144 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 11/8/2012 | 1.565 | 1.57 | 1.555 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 11/8/2012 | 4.03 | 4.06 | 4.03 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 11/8/2012 | 0.1 | 0.1 | 0.085 |
HI-P INTERNATIONAL LIMITED | White Hammer | 11/8/2012 | 0.81 | 0.81 | 0.785 |
SATS LTD. | White Hammer | 11/8/2012 | 2.8 | 2.8 | 2.76 |
ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 11/8/2012 | 0.089 | 0.098 | 0.085 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 11/8/2012 | 1.16 | 1.175 | 1.155 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 11/8/2012 | 0.985 | 1.005 | 0.98 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 11/8/2012 | 2.77 | 2.81 | 2.76 |
YEO HIAP SENG LTD | White Inverted Hammer | 11/8/2012 | 4.23 | 4.4 | 4.21 |
Wednesday, November 7, 2012
Hammer 2012-11-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 11/7/2012 | 0.85 | 0.855 | 0.835 |
HONG LEONG FINANCE LIMITED | Black Hammer | 11/7/2012 | 2.48 | 2.49 | 2.44 |
EU YAN SANG INTERNATIONAL LTD | Black Inverted Hammer | 11/7/2012 | 0.585 | 0.6 | 0.585 |
OCBC BK S$500M4.5%NCPS 100 | Black Inverted Hammer | 11/7/2012 | 102.2 | 102.55 | 102.2 |
CENTURION CORPORATION LIMITED | White Hammer | 11/7/2012 | 0.186 | 0.186 | 0.18 |
HSI 21000 MB ECW121129 | White Hammer | 11/7/2012 | 0.194 | 0.194 | 0.164 |
HSI 21800 UB ECW121228 | White Hammer | 11/7/2012 | 0.153 | 0.153 | 0.13 |
FALCON ENERGY GROUP W131102 | White Inverted Hammer | 11/7/2012 | 0.004 | 0.016 | 0.001 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 11/7/2012 | 15.42 | 15.6 | 15.38 |
NSL LTD. | White Inverted Hammer | 11/7/2012 | 1.405 | 1.45 | 1.4 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 11/7/2012 | 4.25 | 4.3 | 4.23 |
Hammer 2012-11-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 11/6/2012 | 6.53 | 6.54 | 6.45 |
HSI 22400 MB ECW121228 | Black Hammer | 11/6/2012 | 0.091 | 0.094 | 0.084 |
ROTARY ENGINEERING LIMITED | Black Hammer | 11/6/2012 | 0.4 | 0.405 | 0.39 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 11/6/2012 | 107.8 | 108.2 | 107.8 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 11/6/2012 | 106.83 | 107.12 | 106.83 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 11/6/2012 | 15.38 | 15.52 | 15.38 |
HLN TECHNOLOGIES LIMITED | Black Inverted Hammer | 11/6/2012 | 0.17 | 0.192 | 0.17 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 11/6/2012 | 9.1 | 9.18 | 9.1 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/6/2012 | 18.25 | 18.36 | 18.25 |
AURIC PACIFIC GROUP LIMITED | White Hammer | 11/6/2012 | 1.11 | 1.11 | 1.085 |
YEO HIAP SENG LTD | White Hammer | 11/6/2012 | 4.14 | 4.14 | 3.95 |
HSI 21600 MB EPW121129 | White Inverted Hammer | 11/6/2012 | 0.055 | 0.061 | 0.053 |
KHONG GUAN FLOUR MILLING LTD | White Inverted Hammer | 11/6/2012 | 1.875 | 1.9 | 1.865 |
Subscribe to:
Posts (Atom)