Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | White Hammer | 11/30/2010 | 1.36 | 1.36 | 1.31 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 11/30/2010 | 0.585 | 0.6 | 0.585 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 11/30/2010 | 8.93 | 12.2 | 8.42 |
GMG GLOBAL LTD | Black Hammer | 11/30/2010 | 0.3 | 0.305 | 0.29 |
HENGXIN TECHNOLOGY LTD. | White Hammer | 11/30/2010 | 0.365 | 0.365 | 0.35 |
KEPPEL LAND LIMITED | White Hammer | 11/30/2010 | 4.75 | 4.75 | 4.69 |
LYXOR CHINA H 10 | Black Hammer | 11/30/2010 | 16.55 | 16.56 | 16.43 |
LYXOR ETF RUSSIA 10 | Black Hammer | 11/30/2010 | 4.02 | 4.03 | 3.98 |
OTTO MARINE LIMITED | White Hammer | 11/30/2010 | 0.335 | 0.335 | 0.32 |
PARKWAYLIFE REIT | White Hammer | 11/30/2010 | 1.62 | 1.62 | 1.58 |
SATS LTD. | White Hammer | 11/30/2010 | 2.87 | 2.87 | 2.82 |
SIA ENGINEERING CO LTD | White Hammer | 11/30/2010 | 4.19 | 4.19 | 4.13 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, November 30, 2010
Hammer 2010-11-30
Monday, November 29, 2010
Hammer 2010-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFP PROPERTIES LIMITED | Black Hammer | 11/29/2010 | 0.43 | 0.435 | 0.415 |
ISHARES DJ US TECH IYW 10 | Black Hammer | 11/29/2010 | 62.2 | 62.23 | 61.94 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 11/29/2010 | 1.47 | 1.47 | 1.42 |
GMG GLOBAL LTD | White Hammer | 11/29/2010 | 0.31 | 0.31 | 0.295 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 11/29/2010 | 8.89 | 8.89 | 8.8 |
SATS LTD. | White Hammer | 11/29/2010 | 2.86 | 2.86 | 2.82 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 11/29/2010 | 0.4 | 0.4 | 0.385 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 11/29/2010 | 119.76 | 119.85 | 119.72 |
Saturday, November 27, 2010
Hammer 2010-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ETF RUSSIA 10 | Black Hammer | 11/26/2010 | 4.09 | 4.1 | 4.06 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 11/26/2010 | 9.62 | 9.65 | 9.51 |
SATS LTD. | Black Hammer | 11/26/2010 | 2.86 | 2.87 | 2.82 |
UNITED OVERSEAS AUSTRALIA LTD | Black Hammer | 11/26/2010 | 0.395 | 0.4 | 0.38 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 11/26/2010 | 6.08 | 6.09 | 6.02 |
CWT LIMITED | Black Inverted Hammer | 11/26/2010 | 0.93 | 0.955 | 0.93 |
GOODPACK LIMITED | Black Inverted Hammer | 11/26/2010 | 1.96 | 2 | 1.96 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 11/26/2010 | 0.68 | 0.7 | 0.68 |
XINREN ALUMINUM HOLDINGS LTD | Black Inverted Hammer | 11/26/2010 | 0.395 | 0.415 | 0.395 |
ZIWO HOLDINGS LTD. | Black Inverted Hammer | 11/26/2010 | 0.35 | 0.365 | 0.35 |
Friday, November 26, 2010
Hammer 2010-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFP PROPERTIES LIMITED | Black Inverted Hammer | 11/25/2010 | 0.445 | 0.46 | 0.445 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 11/25/2010 | 6.08 | 6.08 | 6.04 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 11/25/2010 | 1.34 | 1.39 | 1.33 |
KEPPEL TELE & TRAN | White Inverted Hammer | 11/25/2010 | 1.35 | 1.38 | 1.34 |
Wednesday, November 24, 2010
Hammer 2010-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 11/24/2010 | 4.65 | 4.7 | 4.32 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 11/24/2010 | 0.66 | 0.68 | 0.66 |
SINGAPORE LAND LIMITED | White Hammer | 11/24/2010 | 7.37 | 7.37 | 7.31 |
CHINA JISHAN HOLDINGS LIMITED | White Inverted Hammer | 11/24/2010 | 0.1 | 0.12 | 0.095 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 11/24/2010 | 12.57 | 12.67 | 12.53 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 11/24/2010 | 0.39 | 0.405 | 0.385 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 11/24/2010 | 0.26 | 0.27 | 0.255 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 11/24/2010 | 0.93 | 0.945 | 0.925 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 11/24/2010 | 3.08 | 3.15 | 3.07 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 11/24/2010 | 0.9 | 0.91 | 0.895 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 11/24/2010 | 0.475 | 0.485 | 0.47 |
Tuesday, November 23, 2010
Hammer 2010-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 11/23/2010 | 0.595 | 0.6 | 0.57 |
SINGAPORE LAND LIMITED | Black Hammer | 11/23/2010 | 7.4 | 7.42 | 7.3 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 11/23/2010 | 0.905 | 0.91 | 0.89 |
COMBINE WILL INTL HLDGS LTD | Black Inverted Hammer | 11/23/2010 | 0.295 | 0.325 | 0.295 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/23/2010 | 18.2 | 18.42 | 18.2 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/23/2010 | 0.705 | 0.705 | 0.665 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/23/2010 | 26.4 | 26.6 | 26.34 |
Monday, November 22, 2010
Hammer 2010-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 11/22/2010 | 10.79 | 10.81 | 10.64 |
EDMI LIMITED | Black Hammer | 11/22/2010 | 0.29 | 0.3 | 0.26 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Hammer | 11/22/2010 | 0.52 | 0.525 | 0.505 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 11/22/2010 | 0.625 | 0.645 | 0.625 |
CEREBOS PACIFIC LIMITED | White Hammer | 11/22/2010 | 4.68 | 4.68 | 4.65 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/22/2010 | 4.22 | 4.22 | 4.19 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 11/22/2010 | 14.82 | 14.88 | 14.8 |
FREIGHT LINKS EXPRESS HOLDINGS | White Inverted Hammer | 11/22/2010 | 0.095 | 0.105 | 0.09 |
Saturday, November 20, 2010
Hammer 2010-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 11/19/2010 | 6.15 | 6.16 | 6.11 |
MARCO POLO MARINE LTD. | Black Hammer | 11/19/2010 | 0.425 | 0.43 | 0.415 |
SIA ENGINEERING CO LTD | Black Hammer | 11/19/2010 | 4.29 | 4.32 | 4.09 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 11/19/2010 | 0.71 | 0.725 | 0.71 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/19/2010 | 18.32 | 18.46 | 18.32 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 11/19/2010 | 0.395 | 0.42 | 0.39 |
Thursday, November 18, 2010
Hammer 2010-11-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 11/18/2010 | 7.05 | 7.1 | 6.88 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 11/18/2010 | 0.66 | 0.665 | 0.645 |
NOBEL DESIGN HOLDINGS LTD | Black Hammer | 11/18/2010 | 0.305 | 0.31 | 0.295 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 11/18/2010 | 3.33 | 3.36 | 3.26 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 11/18/2010 | 0.775 | 0.78 | 0.755 |
DEL MONTE PACIFIC LIMITED | White Hammer | 11/18/2010 | 0.42 | 0.42 | 0.4 |
FIRST RESOURCES LIMITED | White Hammer | 11/18/2010 | 1.4 | 1.4 | 1.35 |
SATS LTD. | White Hammer | 11/18/2010 | 2.85 | 2.85 | 2.81 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 11/18/2010 | 15.94 | 15.94 | 15.82 |
CAPITALAND LIMITED | White Inverted Hammer | 11/18/2010 | 3.81 | 3.84 | 3.8 |
Tuesday, November 16, 2010
Hammer 2010-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 11/16/2010 | 1.32 | 1.33 | 1.3 |
LYXOR ASIA 10 | Black Hammer | 11/16/2010 | 4.67 | 4.7 | 4.61 |
SEMBCORP MARINE LTD | Black Hammer | 11/16/2010 | 4.96 | 4.98 | 4.91 |
SUPER GROUP LTD. | Black Hammer | 11/16/2010 | 1.23 | 1.29 | 1.05 |
WING TAI HLDGS LTD | Black Hammer | 11/16/2010 | 1.82 | 1.83 | 1.8 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 11/16/2010 | 1.59 | 1.64 | 1.59 |
SATS LTD. | White Hammer | 11/16/2010 | 2.89 | 2.89 | 2.86 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 11/16/2010 | 1.74 | 1.77 | 1.73 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 11/16/2010 | 3.3 | 3.37 | 3.28 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 11/16/2010 | 1.42 | 1.46 | 1.4 |
Monday, November 15, 2010
Hammer 2010-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Hammer | 11/15/2010 | 1.96 | 1.97 | 1.92 |
SINGAPORE REINSURANCE COR LTD | Black Hammer | 11/15/2010 | 0.27 | 0.275 | 0.255 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 11/15/2010 | 13.04 | 13.24 | 13.04 |
K-REIT ASIA | Black Inverted Hammer | 11/15/2010 | 1.37 | 1.41 | 1.37 |
KEPPEL CORPORATION LIMITED | White Hammer | 11/15/2010 | 10.7 | 10.7 | 10.4 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 11/15/2010 | 38.3 | 38.9 | 38.22 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 11/15/2010 | 1.97 | 2.04 | 1.95 |
Friday, November 12, 2010
Hammer 2010-11-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C & O PHARM TECH (HLDGS) LTD | Black Hammer | 11/12/2010 | 0.475 | 0.48 | 0.46 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 11/12/2010 | 34.8 | 35.17 | 34.05 |
GP BATTERIES INT LTD | Black Hammer | 11/12/2010 | 1.83 | 1.85 | 1.76 |
GUOCOLAND LIMITED | Black Hammer | 11/12/2010 | 2.24 | 2.28 | 2 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 11/12/2010 | 27.9 | 27.98 | 27.6 |
LYXOR KOREA 10 | Black Hammer | 11/12/2010 | 4.76 | 4.77 | 4.73 |
LYXOR MSCI TAIWAN INDEX FUND10 | Black Hammer | 11/12/2010 | 1.004 | 1.005 | 1 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 11/12/2010 | 0.23 | 0.245 | 0.23 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 11/12/2010 | 0.345 | 0.36 | 0.345 |
DBXT EURO STOXX 50 ETF 10 | White Hammer | 11/12/2010 | 41.12 | 41.12 | 40.61 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 11/12/2010 | 2.4 | 2.45 | 2.39 |
Thursday, November 11, 2010
Hammer 2010-11-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZRA HOLDINGS LIMITED 200 | Black Hammer | 11/11/2010 | 1.82 | 1.83 | 1.8 |
GUOCOLAND LIMITED | Black Hammer | 11/11/2010 | 2.27 | 2.28 | 2.24 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 11/11/2010 | 143.66 | 145.11 | 143.66 |
DBXT S&PASX 200 ETF 10 | Black Inverted Hammer | 11/11/2010 | 33.8 | 34.12 | 33.8 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 11/11/2010 | 1.8 | 1.84 | 1.8 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Hammer | 11/11/2010 | 33.98 | 33.98 | 33.92 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 11/11/2010 | 47.14 | 47.14 | 47 |
SPDR GOLD SHARES | White Hammer | 11/11/2010 | 137.8 | 137.8 | 136.88 |
ASIA PACIFIC BREWERIES LTD | White Inverted Hammer | 11/11/2010 | 18.2 | 18.3 | 18.18 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 11/11/2010 | 14.08 | 14.22 | 14.02 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 11/11/2010 | 11.84 | 11.95 | 11.8 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 11/11/2010 | 16.04 | 16.2 | 16 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 11/11/2010 | 2.82 | 2.92 | 2.79 |
PETRA FOODS LIMITED | White Inverted Hammer | 11/11/2010 | 1.61 | 1.64 | 1.6 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 11/11/2010 | 0.91 | 0.925 | 0.905 |
Wednesday, November 10, 2010
Hammer 2010-11-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ETF MSCI EMERGING MKT 10 | Black Hammer | 11/10/2010 | 11.6 | 11.61 | 11.57 |
DAIWA FTSE SHARIAH JAPAN 100 | Black Inverted Hammer | 11/10/2010 | 8.18 | 8.21 | 8.18 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 11/10/2010 | 36.03 | 36.03 | 35.62 |
TIME WATCH INVESTMENTS LIMITED | White Inverted Hammer | 11/10/2010 | 0.19 | 0.2 | 0.185 |
Tuesday, November 9, 2010
Hammer 2010-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRAGRANCE GROUP LIMITED | Black Hammer | 11/9/2010 | 0.395 | 0.4 | 0.38 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 11/9/2010 | 3.45 | 3.47 | 3.4 |
SMB UNITED LIMITED | Black Hammer | 11/9/2010 | 0.275 | 0.28 | 0.24 |
UOL GROUP LIMITED | Black Hammer | 11/9/2010 | 4.74 | 4.76 | 4.69 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 11/9/2010 | 0.645 | 0.66 | 0.645 |
SUPER GROUP LTD. | Black Inverted Hammer | 11/9/2010 | 1.27 | 1.31 | 1.27 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 11/9/2010 | 2.32 | 2.38 | 2.32 |
GENTING SINGAPORE PLC | White Hammer | 11/9/2010 | 2.35 | 2.35 | 2.31 |
IS MSCI INDIA 100 | White Hammer | 11/9/2010 | 8.57 | 8.57 | 8.47 |
C & O PHARM TECH (HLDGS) LTD | White Inverted Hammer | 11/9/2010 | 0.48 | 0.49 | 0.475 |
DBXT S&PASX 200 ETF 10 | White Inverted Hammer | 11/9/2010 | 34.11 | 34.2 | 34.08 |
LYXOR ETF MSCI EMERGING MKT 10 | White Inverted Hammer | 11/9/2010 | 11.61 | 11.63 | 11.6 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 11/9/2010 | 0.905 | 0.935 | 0.9 |
UMS HOLDINGS LIMITED | White Inverted Hammer | 11/9/2010 | 0.505 | 0.52 | 0.5 |
Monday, November 8, 2010
Hammer 2010-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRIGHT WORLD PRECISION MAC LTD | Black Hammer | 11/8/2010 | 0.4 | 0.41 | 0.36 |
DELONG HOLDINGS LIMITED | Black Hammer | 11/8/2010 | 0.655 | 0.66 | 0.64 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 11/8/2010 | 0.68 | 0.685 | 0.66 |
SHANGRI-LA ASIA LIMITED | Black Hammer | 11/8/2010 | 20.45 | 20.5 | 20.3 |
CITY DEVELOPMENTS LIMITED | White Hammer | 11/8/2010 | 13.48 | 13.48 | 13.14 |
DUKANG DISTILLERS HLDGS LTD | White Hammer | 11/8/2010 | 0.72 | 0.72 | 0.7 |
FRASER AND NEAVE LIMITED | White Hammer | 11/8/2010 | 6.75 | 6.75 | 6.57 |
PARKWAYLIFE REIT | White Hammer | 11/8/2010 | 1.7 | 1.7 | 1.67 |
UNITED SSE 50 CHINA ETF | White Hammer | 11/8/2010 | 2.29 | 2.29 | 2.25 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 11/8/2010 | 0.21 | 0.22 | 0.205 |
LYXOR INDIA NIFTY ETF 10 | White Inverted Hammer | 11/8/2010 | 18.35 | 18.52 | 18.34 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 11/8/2010 | 0.185 | 0.2 | 0.18 |
Thursday, November 4, 2010
Hammer 2010-11-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE LIMITED | Black Hammer | 11/4/2010 | 6.7 | 6.75 | 6.54 |
HOTEL GRAND CENTRAL LTD | Black Hammer | 11/4/2010 | 0.85 | 0.855 | 0.84 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 11/4/2010 | 9.15 | 9.17 | 9.1 |
NEPTUNE ORIENT LINES LIMITED | Black Hammer | 11/4/2010 | 2.31 | 2.32 | 2.26 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 11/4/2010 | 3.4 | 3.41 | 3.35 |
STRAITS ASIA RESOURCES LIMITED | Black Hammer | 11/4/2010 | 2.35 | 2.36 | 2.32 |
UOL GROUP LIMITED | Black Hammer | 11/4/2010 | 4.66 | 4.68 | 4.59 |
CITY DEVELOPMENTS LIMITED | White Hammer | 11/4/2010 | 13.22 | 13.22 | 12.98 |
SINGAPORE AIRLINES LTD | White Hammer | 11/4/2010 | 16 | 16 | 15.7 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 11/4/2010 | 0.335 | 0.35 | 0.33 |
Wednesday, November 3, 2010
Hammer 2010-11-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRIGHT WORLD PRECISION MAC LTD | Black Hammer | 11/3/2010 | 0.43 | 0.44 | 0.41 |
CEREBOS PACIFIC LIMITED | Black Hammer | 11/3/2010 | 4.85 | 4.86 | 4.8 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 11/3/2010 | 47.97 | 48 | 47.89 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 11/3/2010 | 9.14 | 9.15 | 9.08 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 11/3/2010 | 3.41 | 3.42 | 3.38 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 11/3/2010 | 0.585 | 0.6 | 0.585 |
FRAGRANCE GROUP LIMITED | Black Inverted Hammer | 11/3/2010 | 0.77 | 0.785 | 0.77 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 11/3/2010 | 16 | 16.12 | 16 |
TREASURY CHINA TRUST | Black Inverted Hammer | 11/3/2010 | 1.67 | 1.7 | 1.67 |
HOTEL PROPERTIES LTD | White Hammer | 11/3/2010 | 2.81 | 2.81 | 2.76 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 11/3/2010 | 15.86 | 15.86 | 15.8 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/3/2010 | 27.26 | 27.5 | 27.16 |
Tuesday, November 2, 2010
Hammer 2010-11-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 11/2/2010 | 35.73 | 36.12 | 34.59 |
SIN GHEE HUAT CORPORATION LTD. | Black Hammer | 11/2/2010 | 0.245 | 0.25 | 0.235 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 11/2/2010 | 1.38 | 1.42 | 1.38 |
SOUND GLOBAL LTD. | Black Inverted Hammer | 11/2/2010 | 0.875 | 0.895 | 0.875 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 11/2/2010 | 1.56 | 1.58 | 1.55 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 11/2/2010 | 3.2 | 3.23 | 3.19 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 11/2/2010 | 4.2 | 4.22 | 4.19 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 11/2/2010 | 1.99 | 2.03 | 1.98 |
Monday, November 1, 2010
Hammer 2010-11-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 11/1/2010 | 1.26 | 1.27 | 1.23 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 11/1/2010 | 14.6 | 14.75 | 14.6 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 11/1/2010 | 0.71 | 0.725 | 0.71 |
SOUND GLOBAL LTD. | Black Inverted Hammer | 11/1/2010 | 0.875 | 0.895 | 0.875 |
DBXT S&PASX 200 ETF 10 | White Hammer | 11/1/2010 | 33.1 | 33.1 | 32.96 |
VIZ BRANZ LIMITED | White Hammer | 11/1/2010 | 0.305 | 0.305 | 0.29 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 11/1/2010 | 14 | 14.12 | 13.98 |
DBXT EURO STOXX 50 ETF 10 | White Inverted Hammer | 11/1/2010 | 43.31 | 43.53 | 43.3 |
Subscribe to:
Posts (Atom)