Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA WATER TECHNOLOGY LTD. | Black Hammer | 4/30/2008 | 0.365 | 0.37 | 0.35 |
EPURE INTERNATIONAL LTD. | Black Hammer | 4/30/2008 | 0.595 | 0.6 | 0.585 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 4/30/2008 | 17.34 | 17.4 | 17.2 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 4/30/2008 | 4.45 | 4.46 | 4.4 |
BIO-TREAT TECHNOLOGY LIMITED | Black Inverted Hammer | 4/30/2008 | 0.3 | 0.32 | 0.3 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 4/30/2008 | 2.03 | 2.12 | 2.03 |
AFOR LIMITED | White Hammer | 4/30/2008 | 0.285 | 0.285 | 0.24 |
HEETON HOLDINGS LIMITED | White Hammer | 4/30/2008 | 0.37 | 0.37 | 0.34 |
SM SUMMIT HOLDINGS LTD | White Hammer | 4/30/2008 | 0.325 | 0.325 | 0.25 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 4/30/2008 | 0.29 | 0.305 | 0.285 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 4/30/2008 | 0.185 | 0.2 | 0.18 |
SUPER COFFEEMIX MANUFACTURING | White Inverted Hammer | 4/30/2008 | 0.985 | 1 | 0.98 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, April 30, 2008
Hammer 2008-04-30
Tuesday, April 29, 2008
Hammer 2008-04-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 4/29/2008 | 12.44 | 12.5 | 12.24 |
FUXING CHINA GROUP LIMITED | Black Hammer | 4/29/2008 | 0.33 | 0.34 | 0.31 |
MEDI-FLEX LIMITED | Black Hammer | 4/29/2008 | 0.115 | 0.12 | 0.1 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 4/29/2008 | 8.79 | 8.8 | 8.72 |
SIA ENGINEERING CO LTD | Black Hammer | 4/29/2008 | 4.34 | 4.37 | 4.27 |
SUNPOWER GROUP LTD. | Black Hammer | 4/29/2008 | 0.2 | 0.205 | 0.18 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 4/29/2008 | 1.5 | 1.51 | 1.47 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 4/29/2008 | 2.85 | 2.89 | 2.85 |
SKY ONE HOLDINGS LIMITED | Black Inverted Hammer | 4/29/2008 | 0.14 | 0.18 | 0.14 |
DESIGN STUDIO FURNITURE MFRLTD | White Hammer | 4/29/2008 | 0.43 | 0.43 | 0.41 |
LYXOR CHINA H 10 | White Hammer | 4/29/2008 | 18.46 | 18.46 | 18.3 |
MIDAS HLDGS LIMITED | White Hammer | 4/29/2008 | 1.11 | 1.11 | 1.07 |
CAPITARETAIL CHINA TRUST | White Inverted Hammer | 4/29/2008 | 1.46 | 1.49 | 1.45 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 4/29/2008 | 0.75 | 0.77 | 0.745 |
HAW PAR CORP LTD | White Inverted Hammer | 4/29/2008 | 7.41 | 7.53 | 7.4 |
JADE TECHNOLOGIES HLDGS LTD. | White Inverted Hammer | 4/29/2008 | 0.08 | 0.09 | 0.075 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 4/29/2008 | 2.44 | 2.47 | 2.43 |
SNP CORPORATION LTD | White Inverted Hammer | 4/29/2008 | 1.29 | 1.32 | 1.28 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 4/29/2008 | 0.55 | 0.565 | 0.545 |
Monday, April 28, 2008
Hammer 2008-04-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GP BATTERIES INT LTD | Black Hammer | 4/28/2008 | 0.78 | 0.79 | 0.75 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 4/28/2008 | 0.365 | 0.37 | 0.35 |
WING TAI HLDGS LTD | Black Hammer | 4/28/2008 | 2.06 | 2.07 | 2.03 |
YELLOW PAGES(SINGAPORE)LIMITED | Black Hammer | 4/28/2008 | 0.805 | 0.81 | 0.79 |
IS MSCI INDIA 100 | Black Inverted Hammer | 4/28/2008 | 7.99 | 8.06 | 7.99 |
FORELAND FABRICTECH HLDS LTD | White Hammer | 4/28/2008 | 0.335 | 0.335 | 0.32 |
HAW PAR CORP LTD | White Hammer | 4/28/2008 | 7.49 | 7.49 | 7.3 |
HONG LEONG FINANCE LIMITED | White Hammer | 4/28/2008 | 3.97 | 3.97 | 3.92 |
LYXOR CHINA H 10 | White Inverted Hammer | 4/28/2008 | 18.3 | 18.52 | 18.26 |
NOVO GROUP LTD. | White Inverted Hammer | 4/28/2008 | 0.215 | 0.24 | 0.21 |
SP CHEMICALS LTD | White Inverted Hammer | 4/28/2008 | 0.505 | 0.53 | 0.5 |
Sunday, April 27, 2008
Hammer 2008-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG FINANCE LIMITED | Black Hammer | 4/25/2008 | 3.96 | 3.97 | 3.93 |
JASPER INVESTMENTS LIMITED | Black Hammer | 4/25/2008 | 0.45 | 0.455 | 0.43 |
JISHAN HOLDINGS LIMITED | Black Hammer | 4/25/2008 | 0.075 | 0.08 | 0.065 |
MIDSOUTH HOLDINGS LTD | Black Hammer | 4/25/2008 | 0.69 | 0.695 | 0.675 |
NEPTUNE ORIENT LINES LIMITED | Black Hammer | 4/25/2008 | 3.27 | 3.28 | 3.22 |
PCI LTD | Black Hammer | 4/25/2008 | 0.405 | 0.41 | 0.38 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 4/25/2008 | 1.18 | 1.19 | 1.15 |
GUOCOLAND LIMITED | Black Inverted Hammer | 4/25/2008 | 2.97 | 3.02 | 2.97 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 4/25/2008 | 0.38 | 0.395 | 0.38 |
KEPPEL TELE & TRAN | White Hammer | 4/25/2008 | 5.45 | 5.45 | 5.2 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 4/25/2008 | 2.29 | 2.29 | 2.15 |
JUKEN TECHNOLOGY LIMITED | White Inverted Hammer | 4/25/2008 | 0.145 | 0.155 | 0.14 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 4/25/2008 | 0.395 | 0.41 | 0.39 |
Thursday, April 24, 2008
Hammer 2008-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
STARHUB LTD | Black Hammer | 4/24/2008 | 3.1 | 3.11 | 3.07 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 4/24/2008 | 1.9 | 1.98 | 1.9 |
CHINA POWERPLUS LIMITED | Black Inverted Hammer | 4/24/2008 | 0.185 | 0.2 | 0.185 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 4/24/2008 | 3.5 | 3.69 | 3.5 |
DUTECH HOLDINGS LIMITED | Black Inverted Hammer | 4/24/2008 | 0.225 | 0.26 | 0.225 |
FUJIAN ZHENYUN PLAS IND CO LTD | Black Inverted Hammer | 4/24/2008 | 0.525 | 0.55 | 0.525 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 4/24/2008 | 0.395 | 0.415 | 0.395 |
YONG XIN INTL HOLDINGS LTD. | Black Inverted Hammer | 4/24/2008 | 0.19 | 0.205 | 0.19 |
DAYEN ENVIRONMENTAL LIMITED | White Hammer | 4/24/2008 | 0.73 | 0.73 | 0.705 |
AQUA-TERRA SUPPLY CO. LIMITED | White Inverted Hammer | 4/24/2008 | 0.325 | 0.335 | 0.32 |
CHINA ERATAT SPORTS FASHIONLTD | White Inverted Hammer | 4/24/2008 | 0.36 | 0.38 | 0.355 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 4/24/2008 | 0.28 | 0.295 | 0.275 |
DARCO WATER TECHNOLOGIES LTD | White Inverted Hammer | 4/24/2008 | 0.16 | 0.175 | 0.155 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 4/24/2008 | 1.01 | 1.06 | 1 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 4/24/2008 | 1.25 | 1.32 | 1.23 |
HONGGUO INTL HOLDINGS LIMITED | White Inverted Hammer | 4/24/2008 | 0.555 | 0.59 | 0.545 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Inverted Hammer | 4/24/2008 | 0.82 | 0.85 | 0.815 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 4/24/2008 | 0.32 | 0.33 | 0.315 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 4/24/2008 | 2.76 | 2.87 | 2.71 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 4/24/2008 | 0.81 | 0.86 | 0.8 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 4/24/2008 | 2.53 | 2.66 | 2.5 |
YONGNAM HOLDINGS LIMITED | White Inverted Hammer | 4/24/2008 | 0.22 | 0.23 | 0.215 |
Wednesday, April 23, 2008
Hammer 2008-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SM SUMMIT HOLDINGS LTD | Black Hammer | 4/23/2008 | 0.335 | 0.34 | 0.325 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 4/23/2008 | 4.99 | 5.05 | 4.99 |
SINGTEL 10 | Black Inverted Hammer | 4/23/2008 | 3.83 | 3.9 | 3.83 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 4/23/2008 | 20.7 | 21.04 | 20.7 |
DAYEN ENVIRONMENTAL LIMITED | White Hammer | 4/23/2008 | 0.73 | 0.73 | 0.7 |
AQUA-TERRA SUPPLY CO. LIMITED | White Inverted Hammer | 4/23/2008 | 0.32 | 0.33 | 0.315 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 4/23/2008 | 0.75 | 0.765 | 0.745 |
KTL GLOBAL LIMITED | White Inverted Hammer | 4/23/2008 | 0.45 | 0.465 | 0.445 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 4/23/2008 | 1.1 | 1.16 | 1.09 |
PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 4/23/2008 | 0.5 | 0.52 | 0.495 |
Tuesday, April 22, 2008
Hammer 2008-04-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE LIMITED | Black Hammer | 4/22/2008 | 4.92 | 4.94 | 4.84 |
GREAT EASTERN HLDGS LTD | Black Hammer | 4/22/2008 | 16.9 | 16.96 | 16.54 |
HO BEE INVESTMENT LIMITED | Black Hammer | 4/22/2008 | 1.03 | 1.04 | 0.995 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 4/22/2008 | 17.42 | 17.48 | 17.22 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 4/22/2008 | 2.38 | 2.38 | 2.32 |
HAW PAR CORP LTD | White Hammer | 4/22/2008 | 7.45 | 7.45 | 7.3 |
JACKSPEED CORPORATION LIMITED | White Hammer | 4/22/2008 | 0.17 | 0.17 | 0.11 |
OUHUA ENERGY HOLDINGS LIMITED | White Hammer | 4/22/2008 | 0.245 | 0.245 | 0.225 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 4/22/2008 | 0.34 | 0.34 | 0.325 |
SEMBCORP INDUSTRIES LTD | White Hammer | 4/22/2008 | 4.55 | 4.55 | 4.47 |
SM SUMMIT HOLDINGS LTD | White Hammer | 4/22/2008 | 0.34 | 0.34 | 0.31 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 4/22/2008 | 2.06 | 2.06 | 1.98 |
ASPIAL CORPORATION LIMITED | White Inverted Hammer | 4/22/2008 | 1.07 | 1.1 | 1.06 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 4/22/2008 | 4.8 | 4.9 | 4.76 |
HOTEL PLAZA LTD | White Inverted Hammer | 4/22/2008 | 1.99 | 2.02 | 1.98 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 4/22/2008 | 2.68 | 2.72 | 2.67 |
Monday, April 21, 2008
Hammer 2008-04-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA HONGCHENG HOLDINGS LTD | Black Hammer | 4/21/2008 | 0.3 | 0.305 | 0.25 |
SIA ENGINEERING CO LTD | Black Hammer | 4/21/2008 | 4.28 | 4.3 | 4.2 |
WBL CORPORATION LIMITED | Black Hammer | 4/21/2008 | 5.4 | 5.45 | 5.3 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 4/21/2008 | 20.58 | 20.88 | 20.58 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 4/21/2008 | 4.62 | 4.76 | 4.62 |
YELLOW PAGES(SINGAPORE)LIMITED | White Hammer | 4/21/2008 | 0.85 | 0.85 | 0.83 |
ALLCO COMMERCIAL REIT | White Inverted Hammer | 4/21/2008 | 0.835 | 0.85 | 0.83 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 4/21/2008 | 0.77 | 0.795 | 0.765 |
FALMAC LIMITED | White Inverted Hammer | 4/21/2008 | 0.045 | 0.075 | 0.04 |
GUTHRIE GTS LTD | White Inverted Hammer | 4/21/2008 | 0.35 | 0.36 | 0.345 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 4/21/2008 | 0.505 | 0.525 | 0.5 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 4/21/2008 | 1.06 | 1.08 | 1.05 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 4/21/2008 | 1.16 | 1.19 | 1.15 |
PETRA FOODS LIMITED | White Inverted Hammer | 4/21/2008 | 1.24 | 1.27 | 1.23 |
SEMBCORP MARINE LTD | White Inverted Hammer | 4/21/2008 | 4.12 | 4.22 | 4.1 |
SINGTEL | White Inverted Hammer | 4/21/2008 | 3.86 | 3.91 | 3.84 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 4/21/2008 | 3.12 | 3.2 | 3.1 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 4/21/2008 | 2.76 | 2.8 | 2.75 |
Friday, April 18, 2008
Hammer 2008-04-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MILK PRODUCTS GROUP LTD | Black Hammer | 4/18/2008 | 0.705 | 0.71 | 0.685 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 4/18/2008 | 0.395 | 0.4 | 0.385 |
AFOR LIMITED | Black Inverted Hammer | 4/18/2008 | 0.22 | 0.27 | 0.22 |
CHARTERED SEMICONDUCTOR MFGLTD | Black Inverted Hammer | 4/18/2008 | 0.75 | 0.77 | 0.75 |
SINO-ENVIRONMENT TECH GRP LTD | White Hammer | 4/18/2008 | 1.34 | 1.34 | 1.31 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 4/18/2008 | 4.63 | 4.63 | 4.48 |
FISCHER TECH LTD | White Inverted Hammer | 4/18/2008 | 0.18 | 0.205 | 0.17 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 4/18/2008 | 0.715 | 0.75 | 0.7 |
PETRA FOODS LIMITED | White Inverted Hammer | 4/18/2008 | 1.23 | 1.26 | 1.22 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 4/18/2008 | 11.3 | 11.68 | 11.2 |
Thursday, April 17, 2008
Hammer 2008-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GALLANT VENTURE LTD. | Black Hammer | 4/17/2008 | 0.695 | 0.7 | 0.665 |
TRI-M TECHNOLOGIES (S) LTD | Black Hammer | 4/17/2008 | 0.73 | 0.735 | 0.7 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 4/17/2008 | 0.73 | 0.755 | 0.73 |
CIMB FTSE ASEAN40 100 | Black Inverted Hammer | 4/17/2008 | 9.51 | 9.56 | 9.51 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 4/17/2008 | 11.84 | 12.16 | 11.84 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 4/17/2008 | 0.35 | 0.365 | 0.35 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Inverted Hammer | 4/17/2008 | 0.775 | 0.8 | 0.775 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 4/17/2008 | 8.11 | 8.24 | 8.11 |
NOBLE GROUP LIMITED | White Hammer | 4/17/2008 | 2.29 | 2.29 | 2.22 |
ALBEDO LIMITED | White Inverted Hammer | 4/17/2008 | 0.125 | 0.14 | 0.12 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 4/17/2008 | 6.11 | 6.19 | 6.09 |
KEPPEL LAND LIMITED | White Inverted Hammer | 4/17/2008 | 5.81 | 5.93 | 5.8 |
SEMBCORP MARINE LTD | White Inverted Hammer | 4/17/2008 | 3.86 | 3.94 | 3.82 |
Wednesday, April 16, 2008
Hammer 2008-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 4/16/2008 | 19.06 | 19.1 | 18.92 |
EMS ENERGY LIMITED | Black Hammer | 4/16/2008 | 0.09 | 0.095 | 0.08 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 4/16/2008 | 15.34 | 15.36 | 15.26 |
STREETTRACKS GOLD SHARES | Black Hammer | 4/16/2008 | 92 | 92.08 | 91.5 |
CHINA HONGXING SPORTS LIMITED | Black Inverted Hammer | 4/16/2008 | 0.58 | 0.6 | 0.58 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 4/16/2008 | 0.78 | 0.81 | 0.78 |
WBL CORPORATION LIMITED | Black Inverted Hammer | 4/16/2008 | 5.45 | 5.52 | 5.45 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 4/16/2008 | 1.32 | 1.32 | 1.28 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 4/16/2008 | 11.64 | 11.84 | 11.6 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 4/16/2008 | 0.695 | 0.74 | 0.675 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 4/16/2008 | 0.7 | 0.75 | 0.695 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 4/16/2008 | 2.61 | 2.72 | 2.58 |
LIZHONG WHEEL GROUP LTD. | White Inverted Hammer | 4/16/2008 | 0.53 | 0.555 | 0.525 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 4/16/2008 | 2.67 | 2.76 | 2.63 |
Tuesday, April 15, 2008
Hammer 2008-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 4/15/2008 | 3.79 | 3.8 | 3.72 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 4/15/2008 | 2.24 | 2.25 | 2.2 |
MIDDLE EAST DEVT SPORE LTD. | Black Hammer | 4/15/2008 | 0.09 | 0.095 | 0.08 |
CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 4/15/2008 | 0.265 | 0.285 | 0.265 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 4/15/2008 | 1.41 | 1.44 | 1.41 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 4/15/2008 | 0.26 | 0.275 | 0.26 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 4/15/2008 | 2.49 | 2.56 | 2.49 |
JAYA HOLDINGS LTD | White Hammer | 4/15/2008 | 1.4 | 1.4 | 1.36 |
NUCLEUS ELECTRONICS LTD | White Hammer | 4/15/2008 | 0.12 | 0.12 | 0.08 |
LIZHONG WHEEL GROUP LTD. | White Inverted Hammer | 4/15/2008 | 0.525 | 0.54 | 0.52 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 4/15/2008 | 15.34 | 15.5 | 15.3 |
SINO TECHFIBRE LIMITED | White Inverted Hammer | 4/15/2008 | 0.7 | 0.715 | 0.695 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 4/15/2008 | 4.3 | 4.37 | 4.28 |
Monday, April 14, 2008
Hammer 2008-04-14
Symbol | Date | ChartScript | Type | Date | Close | High | Low |
---|---|---|---|---|---|---|---|
ASCENDAS INDIA TRUST | 4/14/2008 | Hammer Scan | Black Inverted Hammer | 4/14/2008 | 1.05 | 1.09 | 1.05 |
KIM ENG HOLDINGS LIMITED | 4/14/2008 | Hammer Scan | Black Inverted Hammer | 4/14/2008 | 2.16 | 2.24 | 2.16 |
ASIA ENVIRONMENT HOLDINGS LTD | 4/14/2008 | Hammer Scan | White Hammer | 4/14/2008 | 0.53 | 0.53 | 0.505 |
FABCHEM CHINA LIMITED | 4/14/2008 | Hammer Scan | White Inverted Hammer | 4/14/2008 | 0.325 | 0.35 | 0.32 |
FIBRECHEM TECHNOLOGIES LIMITED | 4/14/2008 | Hammer Scan | White Inverted Hammer | 4/14/2008 | 0.725 | 0.75 | 0.72 |
NEPTUNE ORIENT LINES LIMITED | 4/14/2008 | Hammer Scan | White Inverted Hammer | 4/14/2008 | 3.12 | 3.16 | 3.1 |
SINOPIPE HOLDINGS LIMITED | 4/14/2008 | Hammer Scan | White Inverted Hammer | 4/14/2008 | 0.335 | 0.35 | 0.33 |
Saturday, April 12, 2008
Hammer 2008-04-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ESMART HOLDINGS LIMITED | Black Hammer | 4/11/2008 | 0.085 | 0.09 | 0.065 |
SEMBCORP MARINE LTD | Black Hammer | 4/11/2008 | 3.51 | 3.52 | 3.43 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 4/11/2008 | 3.44 | 3.47 | 3.36 |
SOON LIAN HOLDINGS LIMITED | Black Hammer | 4/11/2008 | 0.205 | 0.21 | 0.185 |
STRAITS TRADING CO. LTD | Black Hammer | 4/11/2008 | 6.65 | 6.67 | 6.6 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 4/11/2008 | 0.56 | 0.59 | 0.56 |
CAMBRIDGE INDUSTRIAL TRUST | White Hammer | 4/11/2008 | 0.665 | 0.665 | 0.65 |
METRO HOLDINGS LIMITED | White Hammer | 4/11/2008 | 0.73 | 0.73 | 0.715 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 4/11/2008 | 15.44 | 15.44 | 15.28 |
SMRT CORPORATION LTD | White Hammer | 4/11/2008 | 1.79 | 1.79 | 1.75 |
SUPERBOWL HOLDINGS LIMITED | White Hammer | 4/11/2008 | 0.24 | 0.24 | 0.225 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 4/11/2008 | 1.05 | 1.08 | 1.04 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 4/11/2008 | 0.385 | 0.425 | 0.375 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 4/11/2008 | 2.71 | 2.76 | 2.7 |
Thursday, April 10, 2008
Hammer 2008-04-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 4/10/2008 | 9.4 | 9.44 | 9.3 |
FURAMA LTD. | Black Hammer | 4/10/2008 | 2.67 | 2.68 | 2.64 |
HONG LEONG ASIA LTD. | Black Hammer | 4/10/2008 | 2.6 | 2.63 | 2.53 |
HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 4/10/2008 | 0.55 | 0.555 | 0.53 |
IFS CAPITAL LIMITED | Black Hammer | 4/10/2008 | 0.76 | 0.765 | 0.74 |
SYNEAR FOOD HOLDINGS LIMITED | Black Hammer | 4/10/2008 | 0.67 | 0.675 | 0.655 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 4/10/2008 | 1.35 | 1.41 | 1.35 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 4/10/2008 | 7.02 | 7.2 | 7.02 |
ENG WAH ORGANIZATION LIMITED | White Hammer | 4/10/2008 | 0.98 | 0.98 | 0.965 |
PCI LTD | White Hammer | 4/10/2008 | 0.405 | 0.405 | 0.375 |
SWISSCO INTERNATIONAL LIMITED | White Hammer | 4/10/2008 | 0.84 | 0.84 | 0.82 |
Wednesday, April 9, 2008
Hammer 2008-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TMC EDUCATION CORPORATION LTD | Black Hammer | 4/9/2008 | 0.115 | 0.12 | 0.1 |
BEAUTY CHINA HOLDINGS LIMITED | Black Inverted Hammer | 4/9/2008 | 0.77 | 0.785 | 0.77 |
LION TECK CHIANG LTD | Black Inverted Hammer | 4/9/2008 | 0.38 | 0.43 | 0.38 |
CHINA PETROTECH HOLDINGS LTD | White Hammer | 4/9/2008 | 0.275 | 0.275 | 0.26 |
DELONG HOLDINGS LIMITED | White Hammer | 4/9/2008 | 3.56 | 3.56 | 3.51 |
HONG LEONG FINANCE LIMITED | White Hammer | 4/9/2008 | 3.88 | 3.88 | 3.84 |
INTER-ROLLER ENGINEERING LTD | White Hammer | 4/9/2008 | 0.48 | 0.48 | 0.45 |
SNP CORPORATION LTD | White Hammer | 4/9/2008 | 1.27 | 1.27 | 1.22 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 4/9/2008 | 1.93 | 1.93 | 1.89 |
CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 4/9/2008 | 0.19 | 0.205 | 0.185 |
GOLDEN AGRI-RESOURCES LTD | White Inverted Hammer | 4/9/2008 | 0.88 | 0.9 | 0.875 |
LUM CHANG HOLDINGS LIMITED | White Inverted Hammer | 4/9/2008 | 0.26 | 0.27 | 0.255 |
Tuesday, April 8, 2008
Hammer 2008-04-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLCO COMMERCIAL REIT | Black Hammer | 4/8/2008 | 0.83 | 0.835 | 0.815 |
CHINA HONGCHENG HOLDINGS LTD | Black Hammer | 4/8/2008 | 0.305 | 0.31 | 0.295 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 4/8/2008 | 2.27 | 2.29 | 2.2 |
PAN HONG PROPERTY GROUP LTD | Black Hammer | 4/8/2008 | 0.535 | 0.545 | 0.515 |
SAMKO TIMBER LIMITED | Black Hammer | 4/8/2008 | 0.395 | 0.4 | 0.385 |
BH GLOBAL MARINE LIMITED | Black Inverted Hammer | 4/8/2008 | 0.4 | 0.42 | 0.4 |
CHINA FARM EQUIPMENT LIMITED | Black Inverted Hammer | 4/8/2008 | 0.43 | 0.465 | 0.43 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 4/8/2008 | 0.99 | 1.03 | 0.99 |
KS ENERGY SERVICES LIMITED | Black Inverted Hammer | 4/8/2008 | 1.78 | 1.84 | 1.78 |
PACIFIC ANDES (HOLDINGS) LTD | Black Inverted Hammer | 4/8/2008 | 0.495 | 0.515 | 0.495 |
UNITED OVERSEAS INSURANCE LTD | Black Inverted Hammer | 4/8/2008 | 3.81 | 3.86 | 3.81 |
WEE HUR HOLDINGS LTD. | Black Inverted Hammer | 4/8/2008 | 0.29 | 0.305 | 0.29 |
ASIA WATER TECHNOLOGY LTD. | White Inverted Hammer | 4/8/2008 | 0.39 | 0.43 | 0.38 |
AUSGROUP LIMITED | White Inverted Hammer | 4/8/2008 | 1.01 | 1.07 | 0.99 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 4/8/2008 | 0.235 | 0.245 | 0.23 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 4/8/2008 | 0.795 | 0.845 | 0.79 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 4/8/2008 | 0.39 | 0.405 | 0.385 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 4/8/2008 | 4.5 | 4.54 | 4.49 |
GUANGZHAO IND FOREST BIOGRPLTD | White Inverted Hammer | 4/8/2008 | 0.18 | 0.195 | 0.175 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 4/8/2008 | 0.205 | 0.215 | 0.2 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 4/8/2008 | 16.32 | 16.6 | 16.2 |
R H ENERGY LTD. | White Inverted Hammer | 4/8/2008 | 0.235 | 0.25 | 0.23 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 4/8/2008 | 4.6 | 4.64 | 4.59 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 4/8/2008 | 0.29 | 0.315 | 0.28 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 4/8/2008 | 6.66 | 6.7 | 6.65 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 4/8/2008 | 2.55 | 2.63 | 2.52 |
THAI PRIME FUND LTD | White Inverted Hammer | 4/8/2008 | 7.52 | 7.56 | 7.51 |
TMC EDUCATION CORPORATION LTD | White Inverted Hammer | 4/8/2008 | 0.1 | 0.125 | 0.095 |
Monday, April 7, 2008
Hammer 2008-04-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFOR LIMITED | Black Hammer | 4/7/2008 | 0.28 | 0.285 | 0.26 |
ASIA ENVIRONMENT HOLDINGS LTD | Black Hammer | 4/7/2008 | 0.57 | 0.575 | 0.54 |
DBS GROUP HOLDINGS LTD | Black Hammer | 4/7/2008 | 19.72 | 19.76 | 19.4 |
PAN HONG PROPERTY GROUP LTD | Black Hammer | 4/7/2008 | 0.54 | 0.55 | 0.52 |
SINGAPORE AIRLINES LTD | Black Hammer | 4/7/2008 | 16.34 | 16.4 | 16.14 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 4/7/2008 | 4.62 | 4.63 | 4.57 |
FOOD EMPIRE HOLDINGS LIMITED | Black Inverted Hammer | 4/7/2008 | 0.7 | 0.78 | 0.7 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 4/7/2008 | 4.87 | 4.92 | 4.87 |
G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 4/7/2008 | 1 | 1.04 | 1 |
ASIA FOOD & PROPERTIES LTD | White Hammer | 4/7/2008 | 0.72 | 0.72 | 0.7 |
HAW PAR CORP LTD | White Hammer | 4/7/2008 | 7.38 | 7.38 | 7.06 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 4/7/2008 | 9 | 9 | 8.65 |
THOMSON MEDICAL CENTRE LIMITED | White Hammer | 4/7/2008 | 0.63 | 0.63 | 0.6 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 4/7/2008 | 9.4 | 9.47 | 9.37 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 4/7/2008 | 0.93 | 0.945 | 0.925 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 4/7/2008 | 0.89 | 0.935 | 0.875 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 4/7/2008 | 0.62 | 0.65 | 0.615 |
Friday, April 4, 2008
Hammer 2008-04-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 4/4/2008 | 0.79 | 0.795 | 0.78 |
CHINA FISHERY GROUP LIMITED | Black Hammer | 4/4/2008 | 1.56 | 1.57 | 1.53 |
GREAT EASTERN HLDGS LTD | Black Hammer | 4/4/2008 | 16.88 | 16.9 | 16.78 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 4/4/2008 | 29.76 | 30.4 | 28.32 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 4/4/2008 | 16.08 | 16.1 | 15.98 |
AURIC PACIFIC GROUP LIMITED | Black Inverted Hammer | 4/4/2008 | 1.45 | 1.55 | 1.45 |
ISETAN (SINGAPORE) LTD | Black Inverted Hammer | 4/4/2008 | 3.98 | 4.08 | 3.98 |
BROADWAY INDUSTRIAL GROUP LTD | White Hammer | 4/4/2008 | 0.805 | 0.805 | 0.78 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 4/4/2008 | 1.2 | 1.2 | 1.17 |
ALANTAC TECHNOLOGY LTD. | White Inverted Hammer | 4/4/2008 | 0.16 | 0.17 | 0.155 |
DATACRAFT ASIA LTD | White Inverted Hammer | 4/4/2008 | 0.895 | 0.91 | 0.89 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 4/4/2008 | 0.7 | 0.73 | 0.69 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 4/4/2008 | 1.26 | 1.29 | 1.25 |
SINGAPORE PETROLEUM CO LTD | White Inverted Hammer | 4/4/2008 | 6.94 | 7.1 | 6.87 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 4/4/2008 | 0.705 | 0.73 | 0.7 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 4/4/2008 | 1.35 | 1.43 | 1.32 |
Subscribe to:
Posts (Atom)