Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 1/29/2016 | 2.83 | 2.84 | 2.78 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 1/29/2016 | 0.665 | 0.675 | 0.5 |
IPC CORPORATION LIMITED | Black Hammer | 1/29/2016 | 1.945 | 1.95 | 1.935 |
ISDN HOLDINGS LIMITED | Black Hammer | 1/29/2016 | 0.188 | 0.192 | 0.179 |
QAF LTD | Black Hammer | 1/29/2016 | 1.035 | 1.05 | 1 |
UNITED SSE 50 CHINA ETF | Black Hammer | 1/29/2016 | 1.92 | 1.93 | 1.87 |
DRAGON GROUP INTL LIMITED | Black Inverted Hammer | 1/29/2016 | 0.041 | 0.05 | 0.041 |
VIBRANT GROUP LIMITED | Black Inverted Hammer | 1/29/2016 | 0.31 | 0.33 | 0.31 |
MIDAS HLDGS LIMITED | White Hammer | 1/29/2016 | 0.255 | 0.255 | 0.24 |
SINGTEL | White Hammer | 1/29/2016 | 3.51 | 3.51 | 3.45 |
STAMFORD TYRES CORPORATIONLTD | White Hammer | 1/29/2016 | 0.295 | 0.295 | 0.26 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 1/29/2016 | 0.16 | 0.172 | 0.156 |
CEFC INTERNATIONAL LIMITED | White Inverted Hammer | 1/29/2016 | 0.305 | 0.32 | 0.3 |
CENTURION CORPORATION LIMITED | White Inverted Hammer | 1/29/2016 | 0.355 | 0.365 | 0.35 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 1/29/2016 | 0.32 | 0.345 | 0.315 |
EMAS OFFSHORE LIMITED | White Inverted Hammer | 1/29/2016 | 0.101 | 0.105 | 0.1 |
LINC ENERGY LTD | White Inverted Hammer | 1/29/2016 | 0.085 | 0.089 | 0.084 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 1/29/2016 | 0.265 | 0.28 | 0.26 |
TECKWAH INDUSTRIAL CORP LTD | White Inverted Hammer | 1/29/2016 | 0.35 | 0.36 | 0.345 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, January 30, 2016
Hammer 2016-01-29
Thursday, January 28, 2016
Hammer 2016-01-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Black Hammer | 1/28/2016 | 0.183 | 0.189 | 0.15 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 1/28/2016 | 0.645 | 0.65 | 0.61 |
CITYNEON HOLDINGS LIMITED | Black Hammer | 1/28/2016 | 0.26 | 0.265 | 0.23 |
FIRST SHIP LEASE TRUST | Black Hammer | 1/28/2016 | 0.134 | 0.135 | 0.13 |
HIAP HOE LIMITED | Black Hammer | 1/28/2016 | 0.67 | 0.68 | 0.65 |
KEPPEL TELE & TRAN | Black Hammer | 1/28/2016 | 1.425 | 1.43 | 1.405 |
LYXOR CHINA H 10 | Black Hammer | 1/28/2016 | 11.1 | 11.12 | 11.04 |
NIKKEI225 15500 MB EPW160311 | Black Hammer | 1/28/2016 | 0.062 | 0.064 | 0.056 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 1/28/2016 | 1.085 | 1.09 | 1.055 |
CHIWAYLAND INTERNATIONAL LTD | Black Inverted Hammer | 1/28/2016 | 0.044 | 0.05 | 0.043 |
MEMTECH INTERNATIONAL LTD | Black Inverted Hammer | 1/28/2016 | 0.55 | 0.59 | 0.55 |
POH TIONG CHOON LOGISTICS LTD | Black Inverted Hammer | 1/28/2016 | 0.695 | 0.725 | 0.695 |
HOTEL GRAND CENTRAL LTD | White Hammer | 1/28/2016 | 1.16 | 1.16 | 1.125 |
THE HOUR GLASS LIMITED | White Hammer | 1/28/2016 | 0.74 | 0.74 | 0.72 |
UPP HOLDINGS LIMITED | White Hammer | 1/28/2016 | 0.159 | 0.159 | 0.15 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 1/28/2016 | 0.78 | 0.795 | 0.775 |
DBS MB ECW160711 | White Inverted Hammer | 1/28/2016 | 0.077 | 0.084 | 0.075 |
GMG GLOBAL LTD | White Inverted Hammer | 1/28/2016 | 0.3 | 0.325 | 0.29 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 1/28/2016 | 7.63 | 7.7 | 7.62 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 1/28/2016 | 10.92 | 11.04 | 10.91 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 1/28/2016 | 3.51 | 3.54 | 3.5 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 1/28/2016 | 0.177 | 0.182 | 0.175 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 1/28/2016 | 0.465 | 0.48 | 0.46 |
UOL GROUP LIMITED | White Inverted Hammer | 1/28/2016 | 5.48 | 5.54 | 5.46 |
WING TAI HLDGS LTD | White Inverted Hammer | 1/28/2016 | 1.51 | 1.525 | 1.505 |
Wednesday, January 27, 2016
Hammer 2016-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EMAS OFFSHORE LIMITED | Black Hammer | 1/27/2016 | 0.103 | 0.105 | 0.098 |
FTSECHINAA50 10000 MBECW160629 | Black Hammer | 1/27/2016 | 0.175 | 0.178 | 0.161 |
GUOCOLAND LIMITED | Black Hammer | 1/27/2016 | 1.72 | 1.725 | 1.695 |
JAPFA LTD. | Black Hammer | 1/27/2016 | 0.465 | 0.47 | 0.445 |
MFG INTEGRATION TECHNOLOGY LTD | Black Hammer | 1/27/2016 | 0.23 | 0.235 | 0.22 |
TTJ HOLDINGS LIMITED | Black Hammer | 1/27/2016 | 0.27 | 0.275 | 0.26 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 1/27/2016 | 0.335 | 0.34 | 0.325 |
ABF SPORE BOND INDEX FUND ETF | Black Inverted Hammer | 1/27/2016 | 1.143 | 1.147 | 1.143 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 1/27/2016 | 1.165 | 1.185 | 1.165 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 1/27/2016 | 0.114 | 0.12 | 0.114 |
SUPER GROUP LTD. | Black Inverted Hammer | 1/27/2016 | 0.72 | 0.745 | 0.72 |
DBXT MSCI KOREA ETF 10 | White Hammer | 1/27/2016 | 48.24 | 48.24 | 47.82 |
IFAST CORPORATION LTD. | White Hammer | 1/27/2016 | 1.25 | 1.25 | 1.2 |
SAN TEH LIMITED | White Hammer | 1/27/2016 | 0.235 | 0.235 | 0.205 |
SILVERLAKE AXIS LTD | White Hammer | 1/27/2016 | 0.565 | 0.565 | 0.545 |
SINARMAS LAND LIMITED | White Hammer | 1/27/2016 | 0.4 | 0.4 | 0.385 |
SWISSCO HOLDINGS LIMITED | White Hammer | 1/27/2016 | 0.182 | 0.182 | 0.175 |
DATAPULSE TECHNOLOGY LIMITED | White Inverted Hammer | 1/27/2016 | 0.2 | 0.21 | 0.198 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 1/27/2016 | 0.139 | 0.148 | 0.138 |
EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 1/27/2016 | 0.42 | 0.43 | 0.415 |
MAPLETREE GREATER CHINACOMM TR | White Inverted Hammer | 1/27/2016 | 0.835 | 0.845 | 0.83 |
Hammer 2016-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 1/26/2016 | 0.695 | 0.7 | 0.68 |
CHINA MINZHONG FOOD CORP LTD | White Hammer | 1/26/2016 | 0.785 | 0.785 | 0.765 |
KEPPEL TELE & TRAN | White Hammer | 1/26/2016 | 1.4 | 1.4 | 1.38 |
STARHILL GLOBAL REIT | White Hammer | 1/26/2016 | 0.73 | 0.73 | 0.715 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 1/26/2016 | 1.1 | 1.155 | 1.08 |
DATAPULSE TECHNOLOGY LIMITED | White Inverted Hammer | 1/26/2016 | 0.2 | 0.205 | 0.198 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 1/26/2016 | 1.605 | 1.62 | 1.6 |
INNOVALUES LIMITED | White Inverted Hammer | 1/26/2016 | 0.83 | 0.85 | 0.825 |
RIVERSTONE HOLDINGS LIMITED | White Inverted Hammer | 1/26/2016 | 1.21 | 1.25 | 1.2 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 1/26/2016 | 1.51 | 1.53 | 1.505 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 1/26/2016 | 0.99 | 1.005 | 0.985 |
Monday, January 25, 2016
Hammer 2016-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BONVESTS HOLDINGS LTD | Black Hammer | 1/25/2016 | 1.19 | 1.195 | 1.175 |
UOB MB EPW160601 | Black Hammer | 1/25/2016 | 0.157 | 0.159 | 0.152 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 1/25/2016 | 0.61 | 0.655 | 0.61 |
CHINA SKY CHEM FIBRE CO. LTD. | Black Inverted Hammer | 1/25/2016 | 0.031 | 0.036 | 0.031 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 1/25/2016 | 10.69 | 10.78 | 10.69 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 1/25/2016 | 0.355 | 0.375 | 0.355 |
HALCYON AGRI CORPORATION LTD | Black Inverted Hammer | 1/25/2016 | 0.65 | 0.665 | 0.65 |
HSI 19800 MB ECW160330 | Black Inverted Hammer | 1/25/2016 | 0.176 | 0.187 | 0.176 |
HSI 20600 MB ECW160330 | Black Inverted Hammer | 1/25/2016 | 0.101 | 0.114 | 0.101 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 1/25/2016 | 7.77 | 7.93 | 7.77 |
CSE GLOBAL LTD | White Hammer | 1/25/2016 | 0.46 | 0.46 | 0.44 |
NIKKEI225 15500 MB EPW160311 | White Hammer | 1/25/2016 | 0.073 | 0.073 | 0.063 |
SATS LTD. | White Hammer | 1/25/2016 | 3.92 | 3.92 | 3.87 |
TEE INTERNATIONAL LIMITED | White Hammer | 1/25/2016 | 0.235 | 0.235 | 0.22 |
VICPLAS INTERNATIONAL LTD | White Hammer | 1/25/2016 | 0.118 | 0.118 | 0.1 |
CAPITAMALLASTRS$400M3.8%220112 | White Inverted Hammer | 1/25/2016 | 1.005 | 1.01 | 1.004 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 1/25/2016 | 0.43 | 0.445 | 0.425 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 1/25/2016 | 14.15 | 14.42 | 14.1 |
DBS MB ECW160711 | White Inverted Hammer | 1/25/2016 | 0.109 | 0.118 | 0.105 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 1/25/2016 | 1.6 | 1.625 | 1.59 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 1/25/2016 | 19.77 | 20.09 | 19.75 |
INNOVALUES LIMITED | White Inverted Hammer | 1/25/2016 | 0.83 | 0.87 | 0.82 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Inverted Hammer | 1/25/2016 | 0.635 | 0.67 | 0.63 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 1/25/2016 | 18 | 18.17 | 17.94 |
VIVA INDUSTRIAL TRUST | White Inverted Hammer | 1/25/2016 | 0.68 | 0.695 | 0.675 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 1/25/2016 | 1.36 | 1.375 | 1.355 |
Sunday, January 24, 2016
Hammer 2016-01-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND MALL TRUST | Black Hammer | 1/22/2016 | 1.965 | 1.975 | 1.91 |
CITIC ENVIROTECH LTD. | Black Hammer | 1/22/2016 | 1.395 | 1.4 | 1.345 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 1/22/2016 | 26.61 | 26.85 | 26.1 |
TRAVELITE HOLDINGS LTD. | Black Hammer | 1/22/2016 | 0.24 | 0.25 | 0.2 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 1/22/2016 | 0.335 | 0.34 | 0.31 |
KRISENERGY LTD. | Black Inverted Hammer | 1/22/2016 | 0.157 | 0.167 | 0.157 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 1/22/2016 | 104.01 | 104.4 | 104.01 |
STI 2650 MB EPW160429 | Black Inverted Hammer | 1/22/2016 | 0.091 | 0.1 | 0.091 |
COMPACT METAL INDUSTRIES LTD | White Hammer | 1/22/2016 | 0.028 | 0.028 | 0.02 |
FTSECHINAA50 11500 MBECW160428 | White Hammer | 1/22/2016 | 0.086 | 0.087 | 0.076 |
IHH HEALTHCARE BERHAD | White Hammer | 1/22/2016 | 2.14 | 2.14 | 2 |
OCEAN SKY INTERNATIONAL LTD | White Hammer | 1/22/2016 | 0.076 | 0.076 | 0.065 |
CHANGTIAN PLASTIC & CHEM LTD | White Inverted Hammer | 1/22/2016 | 0.705 | 0.75 | 0.7 |
HOTEL ROYAL LTD | White Inverted Hammer | 1/22/2016 | 3.28 | 3.38 | 3.24 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 1/22/2016 | 1.48 | 1.495 | 1.475 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 1/22/2016 | 0.12 | 0.13 | 0.117 |
NOEL GIFTS INTERNATIONAL LTD | White Inverted Hammer | 1/22/2016 | 0.265 | 0.33 | 0.24 |
OUE LIMITED | White Inverted Hammer | 1/22/2016 | 1.655 | 1.685 | 1.645 |
SECOND CHANCE PROPERTIES LTD | White Inverted Hammer | 1/22/2016 | 0.235 | 0.25 | 0.23 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 1/22/2016 | 0.48 | 0.495 | 0.475 |
UNI-ASIA HOLDINGS LIMITED | White Inverted Hammer | 1/22/2016 | 1.11 | 1.135 | 1.1 |
Wednesday, January 20, 2016
Hammer 2016-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 1/20/2016 | 0.25 | 0.255 | 0.23 |
EXCELPOINT TECHNOLOGY LTD | Black Hammer | 1/20/2016 | 0.255 | 0.26 | 0.23 |
GUOCOLAND LIMITED | Black Hammer | 1/20/2016 | 1.745 | 1.755 | 1.705 |
LANTROVISION (S) LTD | Black Hammer | 1/20/2016 | 2.26 | 2.28 | 2.16 |
NORDIC GROUP LIMITED | Black Hammer | 1/20/2016 | 0.173 | 0.175 | 0.166 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 1/20/2016 | 0.99 | 0.995 | 0.975 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 1/20/2016 | 0.315 | 0.32 | 0.3 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 1/20/2016 | 0.136 | 0.145 | 0.136 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 1/20/2016 | 0.33 | 0.35 | 0.33 |
RELIGARE HEALTH TRUST | Black Inverted Hammer | 1/20/2016 | 0.905 | 0.945 | 0.905 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 1/20/2016 | 1.485 | 1.6 | 1.485 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 1/20/2016 | 0.178 | 0.194 | 0.178 |
FEDERAL INT(2000) LTD | White Hammer | 1/20/2016 | 0.2 | 0.2 | 0.192 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 1/20/2016 | 0.24 | 0.24 | 0.22 |
OSSIA INTERNATIONAL LTD | White Hammer | 1/20/2016 | 0.189 | 0.189 | 0.162 |
Tuesday, January 19, 2016
Hammer 2016-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 1/19/2016 | 0.775 | 0.78 | 0.76 |
BBR HOLDINGS (S) LTD | Black Hammer | 1/19/2016 | 0.175 | 0.177 | 0.16 |
DBXT CSI300 ETF 10 | Black Hammer | 1/19/2016 | 8.17 | 8.2 | 7.85 |
HONG LEONG FINANCE LIMITED | Black Hammer | 1/19/2016 | 2.17 | 2.18 | 2.14 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 1/19/2016 | 0.445 | 0.45 | 0.43 |
UPP HOLDINGS LIMITED | Black Hammer | 1/19/2016 | 0.167 | 0.169 | 0.151 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 1/19/2016 | 0.79 | 0.815 | 0.79 |
ASL MARINE HOLDINGS LTD | White Hammer | 1/19/2016 | 0.34 | 0.34 | 0.31 |
NUTRYFARM INTERNATIONAL LTD | White Hammer | 1/19/2016 | 0.179 | 0.179 | 0.156 |
PERENNIAL REAL ESTATE HLDGSLTD | White Hammer | 1/19/2016 | 0.86 | 0.86 | 0.83 |
SINGTEL 10 | White Hammer | 1/19/2016 | 3.5 | 3.5 | 3.45 |
TOP GLOBAL LIMITED | White Hammer | 1/19/2016 | 0.235 | 0.235 | 0.2 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 1/19/2016 | 3 | 3 | 2.93 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 1/19/2016 | 0.103 | 0.117 | 0.1 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 1/19/2016 | 0.52 | 0.61 | 0.515 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 1/19/2016 | 0.122 | 0.13 | 0.121 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 1/19/2016 | 1.5 | 1.515 | 1.495 |
Monday, January 18, 2016
Hammer 2016-01-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SPORE BOND INDEX FUND ETF | Black Hammer | 1/18/2016 | 1.144 | 1.146 | 1.14 |
BAKER TECHNOLOGY LIMITED | Black Hammer | 1/18/2016 | 0.179 | 0.18 | 0.176 |
BOUSTEAD PROJECTS LIMITED | Black Hammer | 1/18/2016 | 0.67 | 0.675 | 0.65 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 1/18/2016 | 4.53 | 4.57 | 4.38 |
HSCEI 10500 UB ECW160629 | Black Hammer | 1/18/2016 | 0.073 | 0.074 | 0.07 |
KEPPEL TELE & TRAN | Black Hammer | 1/18/2016 | 1.405 | 1.41 | 1.37 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 1/18/2016 | 0.575 | 0.58 | 0.55 |
PACC OFFSHORE SVCS HLDG LTD. | Black Hammer | 1/18/2016 | 0.29 | 0.295 | 0.27 |
PAN-UNITED CORPORATION LTD | Black Hammer | 1/18/2016 | 0.6 | 0.605 | 0.585 |
REGAL INTERNATIONAL GROUP LTD. | Black Hammer | 1/18/2016 | 0.157 | 0.159 | 0.139 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 1/18/2016 | 0.158 | 0.161 | 0.152 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 1/18/2016 | 0.565 | 0.58 | 0.53 |
SWISSCO HOLDINGS LIMITED | Black Hammer | 1/18/2016 | 0.184 | 0.185 | 0.179 |
VIBRANT GROUP LIMITED | Black Hammer | 1/18/2016 | 0.33 | 0.34 | 0.305 |
A-SONIC AEROSPACE LIMITED | Black Inverted Hammer | 1/18/2016 | 0.235 | 0.25 | 0.235 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 1/18/2016 | 22.91 | 23.21 | 22.91 |
FCL TREA S$500M3.65%B220522 | Black Inverted Hammer | 1/18/2016 | 0.979 | 0.983 | 0.979 |
GMG GLOBAL LTD | Black Inverted Hammer | 1/18/2016 | 0.32 | 0.345 | 0.32 |
FEDERAL INT(2000) LTD | White Hammer | 1/18/2016 | 0.2 | 0.2 | 0.19 |
FRASERS HOSPITALITY TRUST | White Hammer | 1/18/2016 | 0.755 | 0.755 | 0.735 |
HO BEE LAND LIMITED | White Hammer | 1/18/2016 | 1.945 | 1.945 | 1.92 |
HSI 20000 UB ECW160330 | White Hammer | 1/18/2016 | 0.16 | 0.16 | 0.146 |
INTERRA RESOURCES LIMITED | White Hammer | 1/18/2016 | 0.071 | 0.071 | 0.064 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 1/18/2016 | 1.32 | 1.32 | 1.3 |
NIKKEI225 18500 MB EPW160311 | White Hammer | 1/18/2016 | 0.31 | 0.31 | 0.285 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 1/18/2016 | 0.092 | 0.092 | 0.085 |
SINARMAS LAND LIMITED | White Hammer | 1/18/2016 | 0.405 | 0.405 | 0.37 |
YEO HIAP SENG LTD | White Hammer | 1/18/2016 | 1.265 | 1.265 | 1.21 |
DBS MB EPW160215 | White Inverted Hammer | 1/18/2016 | 0.175 | 0.187 | 0.174 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 1/18/2016 | 1.17 | 1.185 | 1.165 |
HSI 22000 MB ECW160226 | White Inverted Hammer | 1/18/2016 | 0.012 | 0.015 | 0.011 |
IFAST CORPORATION LTD. | White Inverted Hammer | 1/18/2016 | 1.205 | 1.25 | 1.2 |
Sunday, January 17, 2016
Hammer 2016-01-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MICRO-MECHANICS (HOLDINGS) LTD | Black Hammer | 1/15/2016 | 0.79 | 0.795 | 0.78 |
VENTURE CORPORATION LIMITED | Black Hammer | 1/15/2016 | 8.04 | 8.05 | 7.97 |
CWT LIMITED | Black Inverted Hammer | 1/15/2016 | 1.845 | 1.9 | 1.845 |
FEDERAL INT(2000) LTD | Black Inverted Hammer | 1/15/2016 | 0.199 | 0.205 | 0.199 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 1/15/2016 | 1.665 | 1.695 | 1.665 |
G. K. GOH HOLDINGS LIMITED | White Hammer | 1/15/2016 | 0.84 | 0.84 | 0.8 |
GLOBAL INVACOM GROUP LIMITED | White Hammer | 1/15/2016 | 0.14 | 0.14 | 0.133 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 1/15/2016 | 0.325 | 0.325 | 0.3 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 1/15/2016 | 2.04 | 2.07 | 2.03 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 1/15/2016 | 104.1 | 104.3 | 104 |
Thursday, January 14, 2016
Hammer 2016-01-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Hammer | 1/14/2016 | 0.4 | 0.405 | 0.38 |
DBXT MSCI KOREA ETF 10 | Black Hammer | 1/14/2016 | 47.65 | 47.7 | 47.5 |
GUOCOLAND LIMITED | Black Hammer | 1/14/2016 | 1.775 | 1.78 | 1.75 |
KRISENERGY LTD. | Black Hammer | 1/14/2016 | 0.166 | 0.167 | 0.16 |
M1 LIMITED | Black Hammer | 1/14/2016 | 2.64 | 2.65 | 2.62 |
NORDIC GROUP LIMITED | Black Hammer | 1/14/2016 | 0.174 | 0.175 | 0.17 |
THE HOUR GLASS LIMITED | Black Hammer | 1/14/2016 | 0.78 | 0.785 | 0.72 |
WING TAI HLDGS LTD | Black Hammer | 1/14/2016 | 1.62 | 1.63 | 1.595 |
ARA ASSET MANAGEMENT LIMITED | Black Inverted Hammer | 1/14/2016 | 1.095 | 1.12 | 1.095 |
CEFC INTERNATIONAL LIMITED | Black Inverted Hammer | 1/14/2016 | 0.29 | 0.305 | 0.29 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 1/14/2016 | 0.063 | 0.068 | 0.063 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 1/14/2016 | 105.3 | 105.38 | 105.3 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Black Inverted Hammer | 1/14/2016 | 1.47 | 1.51 | 1.47 |
BAKER TECHNOLOGY LIMITED | White Hammer | 1/14/2016 | 0.187 | 0.187 | 0.18 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 1/14/2016 | 0.62 | 0.62 | 0.51 |
HOTEL GRAND CENTRAL LTD | White Hammer | 1/14/2016 | 1.185 | 1.185 | 1.12 |
HUPSTEEL LTD | White Hammer | 1/14/2016 | 0.58 | 0.58 | 0.52 |
JAPFA LTD. | White Hammer | 1/14/2016 | 0.48 | 0.48 | 0.445 |
PARKSON RETAIL ASIA LIMITED | White Hammer | 1/14/2016 | 0.28 | 0.28 | 0.23 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 1/14/2016 | 0.79 | 0.815 | 0.78 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 1/14/2016 | 0.78 | 0.8 | 0.77 |
HANWELL HOLDINGS LIMITED | White Inverted Hammer | 1/14/2016 | 0.255 | 0.27 | 0.25 |
Wednesday, January 13, 2016
Hammer 2016-01-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL MARINE HOLDINGS LTD | Black Hammer | 1/13/2016 | 0.345 | 0.35 | 0.33 |
SWISSCO HOLDINGS LIMITED | Black Hammer | 1/13/2016 | 0.198 | 0.2 | 0.192 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 1/13/2016 | 0.35 | 0.355 | 0.335 |
CSE GLOBAL LTD | Black Inverted Hammer | 1/13/2016 | 0.445 | 0.46 | 0.445 |
EUCON HOLDING LIMITED | Black Inverted Hammer | 1/13/2016 | 0.022 | 0.026 | 0.022 |
GP BATTERIES INT LTD | Black Inverted Hammer | 1/13/2016 | 0.88 | 0.905 | 0.88 |
HAW PAR CORP LTD | Black Inverted Hammer | 1/13/2016 | 7.98 | 8.15 | 7.98 |
HO BEE LAND LIMITED | Black Inverted Hammer | 1/13/2016 | 1.955 | 1.975 | 1.955 |
HSI 20000 MB ECW160226 | Black Inverted Hammer | 1/13/2016 | 0.16 | 0.188 | 0.16 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 1/13/2016 | 1.41 | 1.48 | 1.41 |
TEE LAND LIMITED | Black Inverted Hammer | 1/13/2016 | 0.198 | 0.205 | 0.198 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 1/13/2016 | 4.52 | 4.52 | 4.44 |
MYP LTD. | White Hammer | 1/13/2016 | 0.245 | 0.245 | 0.215 |
UOL GROUP LIMITED | White Hammer | 1/13/2016 | 5.74 | 5.74 | 5.67 |
ABF SPORE BOND INDEX FUND ETF | White Inverted Hammer | 1/13/2016 | 1.123 | 1.143 | 1.121 |
IPC CORPORATION LIMITED | White Inverted Hammer | 1/13/2016 | 1.95 | 1.97 | 1.945 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 1/13/2016 | 0.47 | 0.485 | 0.465 |
Tuesday, January 12, 2016
Hammer 2016-01-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAMBA ENERGY LIMITED | Black Hammer | 1/12/2016 | 0.151 | 0.153 | 0.142 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 1/12/2016 | 1.15 | 1.155 | 1.09 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 1/12/2016 | 0.325 | 0.33 | 0.31 |
CAPITAMALLASTRS$400M3.8%220112 | Black Inverted Hammer | 1/12/2016 | 1.009 | 1.015 | 1.009 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 1/12/2016 | 22.62 | 22.73 | 22.62 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 1/12/2016 | 1.425 | 1.495 | 1.425 |
SATS LTD. | Black Inverted Hammer | 1/12/2016 | 3.76 | 3.86 | 3.76 |
SBS TRANSIT LTD | Black Inverted Hammer | 1/12/2016 | 1.925 | 1.94 | 1.925 |
LTC CORPORATION LIMITED | White Hammer | 1/12/2016 | 0.61 | 0.61 | 0.57 |
SARINE TECHNOLOGIES LTD | White Hammer | 1/12/2016 | 1.59 | 1.59 | 1.55 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 1/12/2016 | 1.205 | 1.225 | 1.2 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 1/12/2016 | 7.66 | 7.73 | 7.63 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 1/12/2016 | 14.03 | 14.1 | 14.01 |
PEC LTD. | White Inverted Hammer | 1/12/2016 | 0.39 | 0.42 | 0.375 |
SERIAL SYSTEM LTD | White Inverted Hammer | 1/12/2016 | 0.125 | 0.13 | 0.124 |
Monday, January 11, 2016
Hammer 2016-01-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 1/11/2016 | 1.13 | 1.135 | 1.115 |
A-SONIC AEROSPACE LIMITED | Black Hammer | 1/11/2016 | 0.28 | 0.285 | 0.265 |
CAPITALAND LIMITED | Black Hammer | 1/11/2016 | 3.12 | 3.13 | 3.05 |
CHINA ENVIRONMENT LTD. | Black Hammer | 1/11/2016 | 0.07 | 0.071 | 0.067 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 1/11/2016 | 1.255 | 1.26 | 1.215 |
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 1/11/2016 | 11.2 | 11.21 | 11.11 |
HIAP HOE LIMITED | Black Hammer | 1/11/2016 | 0.68 | 0.695 | 0.625 |
HSI 22800 MB ECW160226 | Black Hammer | 1/11/2016 | 0.018 | 0.02 | 0.011 |
INFORMATICS EDUCATION LTD. | Black Hammer | 1/11/2016 | 0.53 | 0.535 | 0.51 |
LANTROVISION (S) LTD | Black Hammer | 1/11/2016 | 2.25 | 2.26 | 2.1 |
OCBC BK MB ECW161004 | Black Hammer | 1/11/2016 | 0.089 | 0.091 | 0.085 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 1/11/2016 | 2.39 | 2.4 | 2.36 |
SEMBCORP MARINE LTD | Black Hammer | 1/11/2016 | 1.575 | 1.58 | 1.545 |
STI ETF | Black Hammer | 1/11/2016 | 2.78 | 2.79 | 2.75 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 1/11/2016 | 1.12 | 1.13 | 1.095 |
ADV INTEGRATED MFG CORP LTD | Black Inverted Hammer | 1/11/2016 | 0.26 | 0.325 | 0.26 |
GLOBAL PREMIUM HOTELS LIMITED | Black Inverted Hammer | 1/11/2016 | 0.305 | 0.325 | 0.305 |
GLOBAL TESTING CORPORATION LTD | Black Inverted Hammer | 1/11/2016 | 1.075 | 1.1 | 1.075 |
ISHARES USD ASIA BOND ETF | Black Inverted Hammer | 1/11/2016 | 10.25 | 10.38 | 10.25 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 1/11/2016 | 0.275 | 0.275 | 0.26 |
ENVICTUS INTERNATIONAL HLDGLTD | White Hammer | 1/11/2016 | 0.1 | 0.1 | 0.092 |
HOTEL GRAND CENTRAL LTD | White Hammer | 1/11/2016 | 1.185 | 1.185 | 1.13 |
SPDR GOLD SHARES | White Inverted Hammer | 1/11/2016 | 105.42 | 106 | 105.25 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 1/11/2016 | 0.167 | 0.173 | 0.166 |
VICOM LTD | White Inverted Hammer | 1/11/2016 | 5.96 | 6.02 | 5.95 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 1/11/2016 | 0.115 | 0.12 | 0.114 |
Subscribe to:
Posts (Atom)