Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 6/30/2015 | 0.555 | 0.565 | 0.52 |
FTSECHINAA50 15500 MBECW150929 | Black Hammer | 6/30/2015 | 0.058 | 0.06 | 0.033 |
SPDR GOLD SHARES | Black Hammer | 6/30/2015 | 112.83 | 112.96 | 112.55 |
FALCON ENERGY GROUP LIMITED | Black Inverted Hammer | 6/30/2015 | 0.24 | 0.26 | 0.24 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 6/30/2015 | 3.9 | 3.96 | 3.9 |
STAMFORD TYRES CORPORATIONLTD | Black Inverted Hammer | 6/30/2015 | 0.315 | 0.33 | 0.315 |
TT INTERNATIONAL LIMITED | Black Inverted Hammer | 6/30/2015 | 0.069 | 0.073 | 0.069 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 6/30/2015 | 0.515 | 0.515 | 0.495 |
WILLAS-ARRAY ELEC (HLDGS) LTD | White Hammer | 6/30/2015 | 0.191 | 0.191 | 0.185 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 6/30/2015 | 0.71 | 0.72 | 0.705 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 6/30/2015 | 0.002 | 0.009 | 0.001 |
GEO ENERGY RESOURCES LIMITED | White Inverted Hammer | 6/30/2015 | 0.2 | 0.205 | 0.199 |
HYFLUX LTD | White Inverted Hammer | 6/30/2015 | 0.86 | 0.875 | 0.855 |
IPC CORPORATION LIMITED | White Inverted Hammer | 6/30/2015 | 1.66 | 1.69 | 1.65 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 6/30/2015 | 30.27 | 31.14 | 30.2 |
OCBC BK MB ECW151102 | White Inverted Hammer | 6/30/2015 | 0.165 | 0.168 | 0.164 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 6/30/2015 | 3.89 | 3.93 | 3.88 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 6/30/2015 | 1.755 | 1.8 | 1.75 |
WING TAI HLDGS LTD | White Inverted Hammer | 6/30/2015 | 1.905 | 1.92 | 1.9 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, June 30, 2015
Hammer 2015-06-30
Monday, June 29, 2015
Hammer 2015-06-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 6/29/2015 | 0.9 | 0.91 | 0.84 |
FRASERS COMMERCIAL TRUST | Black Hammer | 6/29/2015 | 1.52 | 1.525 | 1.505 |
HTL INT'L HOLDINGS LIMITED | Black Hammer | 6/29/2015 | 0.25 | 0.26 | 0.23 |
INNOVALUES LIMITED | Black Hammer | 6/29/2015 | 0.75 | 0.76 | 0.725 |
MTQ CORPORATION LIMITED | Black Hammer | 6/29/2015 | 0.745 | 0.755 | 0.71 |
PENGUIN INTERNATIONAL LIMITED | Black Hammer | 6/29/2015 | 0.186 | 0.187 | 0.183 |
STARHUB LTD | Black Hammer | 6/29/2015 | 3.89 | 3.92 | 3.7 |
XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 6/29/2015 | 0.475 | 0.49 | 0.425 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 6/29/2015 | 12.6 | 12.64 | 12.6 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 6/29/2015 | 1.225 | 1.275 | 1.225 |
QIAN HU CORPORATION LIMITED | Black Inverted Hammer | 6/29/2015 | 0.063 | 0.074 | 0.063 |
SBS TRANSIT LTD | Black Inverted Hammer | 6/29/2015 | 1.8 | 1.84 | 1.8 |
VICOM LTD | White Hammer | 6/29/2015 | 6.27 | 6.27 | 6.2 |
IPC CORPORATION LIMITED | White Inverted Hammer | 6/29/2015 | 1.655 | 1.67 | 1.65 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 6/29/2015 | 1.68 | 1.705 | 1.675 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 6/29/2015 | 0.2 | 0.205 | 0.199 |
Sunday, June 28, 2015
Hammer 2015-06-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND RETAIL CHINA TRUST | Black Hammer | 6/26/2015 | 1.695 | 1.7 | 1.685 |
HSI 26800 MB ECW150730 | Black Hammer | 6/26/2015 | 0.146 | 0.158 | 0.121 |
AURIC PACIFIC GROUP LIMITED | Black Inverted Hammer | 6/26/2015 | 0.795 | 0.82 | 0.795 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 6/26/2015 | 1.25 | 1.28 | 1.25 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 6/26/2015 | 3.96 | 4 | 3.96 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Hammer | 6/26/2015 | 0.505 | 0.505 | 0.48 |
TTJ HOLDINGS LIMITED | White Hammer | 6/26/2015 | 0.36 | 0.36 | 0.335 |
HSI 26000 UB EPW150828 | White Inverted Hammer | 6/26/2015 | 0.142 | 0.163 | 0.139 |
Friday, June 26, 2015
Hammer 2015-06-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IFAST CORPORATION LTD. | Black Hammer | 6/25/2015 | 1.49 | 1.495 | 1.475 |
ASIA FASHION HOLDINGS LIMITED | Black Inverted Hammer | 6/25/2015 | 0.029 | 0.044 | 0.029 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 6/25/2015 | 8.69 | 8.73 | 8.69 |
GREEN BUILD TECHNOLOGY LIMITED | Black Inverted Hammer | 6/25/2015 | 0.26 | 0.35 | 0.26 |
CIMB FTSE ASEAN40 100 | White Hammer | 6/25/2015 | 9.57 | 9.57 | 9.46 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 6/25/2015 | 3.24 | 3.24 | 3.2 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 6/25/2015 | 0.71 | 0.71 | 0.67 |
SP CORPORATION LIMITED | White Hammer | 6/25/2015 | 0.97 | 0.97 | 0.91 |
FTSECHINAA50 13000 MBEPW150929 | White Inverted Hammer | 6/25/2015 | 0.193 | 0.196 | 0.192 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 6/25/2015 | 2.59 | 2.62 | 2.58 |
GMG GLOBAL LTD | White Inverted Hammer | 6/25/2015 | 0.535 | 0.55 | 0.53 |
Wednesday, June 24, 2015
Hammer 2015-06-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHIP ENG SENG CORPORATION LTD | Black Hammer | 6/24/2015 | 0.785 | 0.79 | 0.775 |
FAR EAST ORCHARD LIMITED | Black Hammer | 6/24/2015 | 1.64 | 1.645 | 1.6 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 6/24/2015 | 1.26 | 1.285 | 1.26 |
VICOM LTD | White Hammer | 6/24/2015 | 6.25 | 6.25 | 6.17 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 6/24/2015 | 1.275 | 1.29 | 1.27 |
FIRST SHIP LEASE TRUST | White Inverted Hammer | 6/24/2015 | 0.174 | 0.177 | 0.173 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 6/24/2015 | 3.99 | 4.03 | 3.97 |
LAFE CORPORATION LIMITED | White Inverted Hammer | 6/24/2015 | 1.315 | 1.42 | 1.28 |
USP GROUP LIMITED | White Inverted Hammer | 6/24/2015 | 0.074 | 0.079 | 0.073 |
Tuesday, June 23, 2015
Hammer 2015-06-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST REAL ESTATE INV TRUST | Black Hammer | 6/23/2015 | 1.425 | 1.43 | 1.41 |
FIRST RESOURCES LIMITED | Black Hammer | 6/23/2015 | 2.06 | 2.07 | 2.03 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 6/23/2015 | 1.465 | 1.47 | 1.445 |
SEMBCORP MARINE LTD | Black Hammer | 6/23/2015 | 2.88 | 2.89 | 2.85 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 6/23/2015 | 4.13 | 4.14 | 4.11 |
THAKRAL CORPORATION LTD | Black Hammer | 6/23/2015 | 0.375 | 0.395 | 0.325 |
WING TAI HLDGS LTD | Black Hammer | 6/23/2015 | 1.94 | 1.945 | 1.93 |
PCI LIMITED | Black Inverted Hammer | 6/23/2015 | 0.505 | 0.55 | 0.505 |
IPC CORPORATION LIMITED 1 | White Hammer | 6/23/2015 | 1.63 | 1.63 | 1.52 |
VENTURE CORPORATION LIMITED | White Hammer | 6/23/2015 | 7.99 | 7.99 | 7.93 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 6/23/2015 | 0.71 | 0.77 | 0.7 |
STRACO CORPORATION LIMITED | White Inverted Hammer | 6/23/2015 | 0.965 | 1.035 | 0.96 |
Monday, June 22, 2015
Hammer 2015-06-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CORDLIFE GROUP LIMITED | Black Hammer | 6/22/2015 | 1.155 | 1.16 | 1.14 |
EXCELPOINT TECHNOLOGY LTD | Black Hammer | 6/22/2015 | 0.099 | 0.1 | 0.096 |
EZRA HOLDINGS LIMITED | Black Hammer | 6/22/2015 | 0.295 | 0.3 | 0.28 |
ISHARES USD ASIA BOND ETF | Black Hammer | 6/22/2015 | 10.51 | 10.54 | 10.45 |
MUN SIONG ENGINEERING LIMITED | Black Hammer | 6/22/2015 | 0.078 | 0.08 | 0.074 |
AVI-TECH ELECTRONICS LIMITED | Black Inverted Hammer | 6/22/2015 | 0.112 | 0.118 | 0.112 |
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 6/22/2015 | 0.199 | 0.205 | 0.199 |
CDW HOLDING LIMITED | Black Inverted Hammer | 6/22/2015 | 0.197 | 0.205 | 0.197 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 6/22/2015 | 1.55 | 1.565 | 1.55 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 6/22/2015 | 0.199 | 0.205 | 0.199 |
SBS TRANSIT LTD | Black Inverted Hammer | 6/22/2015 | 1.805 | 1.82 | 1.805 |
HKEXC MB ECW151005 | White Hammer | 6/22/2015 | 0.111 | 0.111 | 0.105 |
IFAST CORPORATION LTD. | White Hammer | 6/22/2015 | 1.46 | 1.46 | 1.425 |
KINGBOARD COPPER FOIL HDGS LTD | White Hammer | 6/22/2015 | 0.194 | 0.194 | 0.175 |
GLOBAL INVACOM GROUP LIMITED | White Inverted Hammer | 6/22/2015 | 0.315 | 0.345 | 0.31 |
KEPPEL TELE & TRAN | White Inverted Hammer | 6/22/2015 | 1.49 | 1.505 | 1.485 |
NOVO GROUP LTD. | White Inverted Hammer | 6/22/2015 | 0.29 | 0.33 | 0.28 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 6/22/2015 | 3.85 | 3.89 | 3.84 |
Saturday, June 20, 2015
Hammer 2015-06-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 6/19/2015 | 0.715 | 0.72 | 0.695 |
NEPTUNE ORIENT LINES LIMITED | Black Hammer | 6/19/2015 | 0.84 | 0.845 | 0.82 |
OSSIA INTERNATIONAL LTD | Black Hammer | 6/19/2015 | 0.25 | 0.255 | 0.235 |
PARKWAYLIFE REIT | Black Hammer | 6/19/2015 | 2.31 | 2.32 | 2.27 |
UOL GROUP LIMITED | Black Hammer | 6/19/2015 | 7.04 | 7.07 | 6.97 |
CIVMEC LIMITED | Black Inverted Hammer | 6/19/2015 | 0.405 | 0.425 | 0.405 |
EASTERN HOLDINGS LTD | Black Inverted Hammer | 6/19/2015 | 0.168 | 0.18 | 0.168 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Inverted Hammer | 6/19/2015 | 0.109 | 0.114 | 0.109 |
SIM LIAN GROUP LIMITED | Black Inverted Hammer | 6/19/2015 | 0.865 | 0.89 | 0.865 |
FTSECHINAA50 15500 MBECW150929 | White Hammer | 6/19/2015 | 0.1 | 0.1 | 0.053 |
KTL GLOBAL LIMITED | White Hammer | 6/19/2015 | 0.179 | 0.179 | 0.175 |
VICPLAS INTERNATIONAL LTD | White Hammer | 6/19/2015 | 0.074 | 0.074 | 0.066 |
AVI-TECH ELECTRONICS LIMITED | White Inverted Hammer | 6/19/2015 | 0.114 | 0.118 | 0.112 |
DBS MB EPW151002 | White Inverted Hammer | 6/19/2015 | 0.101 | 0.104 | 0.1 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 6/19/2015 | 7.91 | 7.99 | 7.9 |
Thursday, June 18, 2015
Hammer 2015-06-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 6/18/2015 | 12.88 | 12.89 | 12.83 |
DEBAO PROPERTY DEVELOPMENT LTD | Black Hammer | 6/18/2015 | 0.089 | 0.09 | 0.084 |
FU YU CORPORATION LTD | Black Hammer | 6/18/2015 | 0.193 | 0.195 | 0.187 |
GOODLAND GROUP LIMITED | Black Hammer | 6/18/2015 | 0.3 | 0.305 | 0.29 |
HOCK LIAN SENG HOLDINGS LTD | Black Hammer | 6/18/2015 | 0.455 | 0.46 | 0.445 |
TENCENT MB ECW150804A | Black Hammer | 6/18/2015 | 0.151 | 0.152 | 0.148 |
VENTURE CORPORATION LIMITED | Black Hammer | 6/18/2015 | 7.98 | 7.99 | 7.85 |
HKEXC MB ECW151005 | Black Inverted Hammer | 6/18/2015 | 0.116 | 0.122 | 0.116 |
THE HOUR GLASS LIMITED | Black Inverted Hammer | 6/18/2015 | 0.835 | 0.875 | 0.835 |
UOB MB EPW150703 | White Hammer | 6/18/2015 | 0.088 | 0.088 | 0.083 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 6/18/2015 | 0.066 | 0.069 | 0.065 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 6/18/2015 | 105.18 | 105.6 | 105.16 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 6/18/2015 | 1.865 | 1.9 | 1.86 |
Wednesday, June 17, 2015
Hammer 2015-06-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 6/17/2015 | 0.116 | 0.117 | 0.113 |
ISR CAPITAL LIMITED | Black Hammer | 6/17/2015 | 0.025 | 0.026 | 0.015 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 6/17/2015 | 0.665 | 0.67 | 0.63 |
A-SONIC AEROSPACE LIMITED | Black Inverted Hammer | 6/17/2015 | 0.225 | 0.25 | 0.225 |
CAPITALAND LIMITED | Black Inverted Hammer | 6/17/2015 | 3.32 | 3.37 | 3.32 |
CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 6/17/2015 | 0.073 | 0.077 | 0.073 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 6/17/2015 | 0.345 | 0.36 | 0.345 |
AVI-TECH ELECTRONICS LIMITED | White Inverted Hammer | 6/17/2015 | 0.114 | 0.118 | 0.113 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 6/17/2015 | 3.21 | 3.27 | 3.2 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 6/17/2015 | 0.31 | 0.325 | 0.305 |
HWA HONG CORPORATION LIMITED | White Inverted Hammer | 6/17/2015 | 0.32 | 0.33 | 0.315 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 6/17/2015 | 30.57 | 31.21 | 30.4 |
SINARMAS LAND LIMITED | White Inverted Hammer | 6/17/2015 | 0.645 | 0.66 | 0.64 |
Tuesday, June 16, 2015
Hammer 2015-06-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIMB S&P ASIA PAC DIVIDEND S$ | Black Hammer | 6/16/2015 | 1.347 | 1.35 | 1.34 |
REGAL INTERNATIONAL GROUP LTD. | Black Hammer | 6/16/2015 | 0.345 | 0.355 | 0.305 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 6/16/2015 | 1.575 | 1.65 | 1.575 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 6/16/2015 | 36.03 | 36.41 | 36.03 |
ROWSLEY LTD. | Black Inverted Hammer | 6/16/2015 | 0.166 | 0.17 | 0.166 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 6/16/2015 | 0.132 | 0.143 | 0.132 |
GOODLAND GROUP LIMITED | White Hammer | 6/16/2015 | 0.305 | 0.305 | 0.28 |
KEPPEL CORPORATION LIMITED | White Hammer | 6/16/2015 | 8.5 | 8.5 | 8.37 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 6/16/2015 | 126.83 | 127.3 | 126.8 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 6/16/2015 | 0.345 | 0.36 | 0.34 |
Monday, June 15, 2015
Hammer 2015-06-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 6/15/2015 | 1.72 | 1.73 | 1.69 |
DELONG HOLDINGS LIMITED | Black Hammer | 6/15/2015 | 0.185 | 0.187 | 0.18 |
SARINE TECHNOLOGIES LTD | Black Hammer | 6/15/2015 | 2.23 | 2.24 | 2.2 |
FUXING CHINA GROUP LIMITED | White Hammer | 6/15/2015 | 0.26 | 0.26 | 0.2 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 6/15/2015 | 0.685 | 0.685 | 0.665 |
BOUSTEAD PROJECTS LIMITED | White Inverted Hammer | 6/15/2015 | 0.905 | 0.915 | 0.9 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 6/15/2015 | 2.02 | 2.06 | 2.01 |
INNOTEK LIMITED | White Inverted Hammer | 6/15/2015 | 0.25 | 0.275 | 0.24 |
SAN TEH LIMITED | White Inverted Hammer | 6/15/2015 | 0.285 | 0.3 | 0.28 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 6/15/2015 | 3.96 | 3.99 | 3.95 |
SUTL ENTERPRISE LIMITED | White Inverted Hammer | 6/15/2015 | 0.05 | 0.057 | 0.048 |
Saturday, June 13, 2015
Hammer 2015-06-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES USD ASIA HY BOND ETF | Black Hammer | 6/12/2015 | 10.56 | 10.57 | 10.54 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 6/12/2015 | 1.47 | 1.475 | 1.455 |
PENGUIN INTERNATIONAL LIMITED | Black Hammer | 6/12/2015 | 0.188 | 0.189 | 0.185 |
FTSECHINAA50 13000 MBEPW150929 | Black Inverted Hammer | 6/12/2015 | 0.141 | 0.158 | 0.141 |
NSL LTD. | White Hammer | 6/12/2015 | 1.505 | 1.505 | 1.485 |
RYOBI KISO HOLDINGS LTD. | White Hammer | 6/12/2015 | 0.105 | 0.105 | 0.088 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 6/12/2015 | 1.315 | 1.34 | 1.31 |
HYFLUX LTD | White Inverted Hammer | 6/12/2015 | 0.85 | 0.87 | 0.845 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 6/12/2015 | 3.97 | 4.03 | 3.95 |
SHS HOLDINGS W191216 | White Inverted Hammer | 6/12/2015 | 0.038 | 0.055 | 0.035 |
TREK 2000 INT'L LTD | White Inverted Hammer | 6/12/2015 | 0.445 | 0.455 | 0.44 |
Tuesday, June 9, 2015
Hammer 2015-06-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DESIGN STUDIO GROUP LTD. | Black Hammer | 6/9/2015 | 0.535 | 0.54 | 0.515 |
KTL GLOBAL LIMITED | Black Hammer | 6/9/2015 | 0.183 | 0.185 | 0.176 |
OCEAN SKY INTERNATIONAL LTD | Black Hammer | 6/9/2015 | 0.109 | 0.11 | 0.101 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Hammer | 6/9/2015 | 1.06 | 1.065 | 1.045 |
SARINE TECHNOLOGIES LTD | Black Hammer | 6/9/2015 | 2.19 | 2.2 | 2.14 |
CHEMICAL INDUSTRIES (F.E.) LTD | Black Inverted Hammer | 6/9/2015 | 0.51 | 0.54 | 0.51 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 6/9/2015 | 24.4 | 24.56 | 24.4 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 6/9/2015 | 1.635 | 1.67 | 1.635 |
KEPCORP MB ECW150901 | Black Inverted Hammer | 6/9/2015 | 0.044 | 0.05 | 0.044 |
KEPPEL INFRA TRUST WEF 2015 1 | Black Inverted Hammer | 6/9/2015 | 0.52 | 0.565 | 0.52 |
SING HOLDINGS LIMITED | Black Inverted Hammer | 6/9/2015 | 0.315 | 0.33 | 0.315 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 6/9/2015 | 7.9 | 8.04 | 7.9 |
SWISSCO HOLDINGS LIMITED | Black Inverted Hammer | 6/9/2015 | 0.385 | 0.4 | 0.385 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 6/9/2015 | 1.025 | 1.055 | 1.02 |
JAYA HOLDINGS LTD | White Inverted Hammer | 6/9/2015 | 0.039 | 0.042 | 0.038 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 6/9/2015 | 1.475 | 1.5 | 1.465 |
YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 6/9/2015 | 0.115 | 0.121 | 0.114 |
Monday, June 8, 2015
Hammer 2015-06-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SPORE BOND INDEX FUND ETF | Black Hammer | 6/8/2015 | 1.157 | 1.159 | 1.15 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 6/8/2015 | 0.87 | 0.9 | 0.87 |
SPINDEX INDUSTRIES LIMITED | Black Inverted Hammer | 6/8/2015 | 0.55 | 0.57 | 0.55 |
UNI-ASIA HOLDINGS LIMITED | Black Inverted Hammer | 6/8/2015 | 1.375 | 1.4 | 1.375 |
YUUZOO CORPORATION LIMITED | Black Inverted Hammer | 6/8/2015 | 0.285 | 0.3 | 0.285 |
FIRST SHIP LEASE TRUST | White Hammer | 6/8/2015 | 0.179 | 0.179 | 0.175 |
MENCAST HOLDINGS LTD. | White Hammer | 6/8/2015 | 0.325 | 0.325 | 0.295 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 6/8/2015 | 4.91 | 4.91 | 4.8 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 6/8/2015 | 5.27 | 5.29 | 5.26 |
CAPITALAND RETAIL CHINA TRUST | White Inverted Hammer | 6/8/2015 | 1.74 | 1.765 | 1.735 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 6/8/2015 | 7.81 | 7.88 | 7.8 |
KEPPEL INFRA TRUST WEF 2015 1 | White Inverted Hammer | 6/8/2015 | 0.525 | 0.54 | 0.52 |
LTC CORPORATION LIMITED | White Inverted Hammer | 6/8/2015 | 0.645 | 0.67 | 0.635 |
SHS HOLDINGS W191216 | White Inverted Hammer | 6/8/2015 | 0.036 | 0.04 | 0.034 |
UOB MB ECW150701 | White Inverted Hammer | 6/8/2015 | 0.03 | 0.036 | 0.029 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 6/8/2015 | 1.465 | 1.48 | 1.46 |
Saturday, June 6, 2015
Hammer 2015-06-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEFC INTERNATIONAL LIMITED | Black Hammer | 6/5/2015 | 0.024 | 0.025 | 0.019 |
CHASEN HOLDINGS LIMITED | Black Hammer | 6/5/2015 | 0.105 | 0.107 | 0.1 |
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 6/5/2015 | 0.17 | 0.171 | 0.166 |
SATS LTD. | Black Hammer | 6/5/2015 | 3.42 | 3.43 | 3.37 |
TAT HONG HOLDINGS LTD | Black Hammer | 6/5/2015 | 0.595 | 0.6 | 0.58 |
UOB MB ECW151001 | Black Hammer | 6/5/2015 | 0.111 | 0.113 | 0.106 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 6/5/2015 | 0.51 | 0.54 | 0.51 |
OSSIA INTERNATIONAL LTD | Black Inverted Hammer | 6/5/2015 | 0.23 | 0.26 | 0.23 |
TYE SOON LTD | Black Inverted Hammer | 6/5/2015 | 0.152 | 0.163 | 0.152 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Black Inverted Hammer | 6/5/2015 | 0.198 | 0.205 | 0.198 |
NORDIC GROUP LIMITED | White Hammer | 6/5/2015 | 0.186 | 0.186 | 0.18 |
SINGAPORE EXCHANGEMBECW150803 | White Hammer | 6/5/2015 | 0.104 | 0.104 | 0.1 |
ASCENDAS INDIA TRUST | White Inverted Hammer | 6/5/2015 | 0.9 | 0.91 | 0.895 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 6/5/2015 | 1.06 | 1.07 | 1.055 |
CHOSEN HOLDINGS LIMITED | White Inverted Hammer | 6/5/2015 | 0.182 | 0.191 | 0.181 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 6/5/2015 | 23.92 | 24.04 | 23.86 |
LYXOR CHINA H 10 | White Inverted Hammer | 6/5/2015 | 19.02 | 19.35 | 18.91 |
SERIAL SYSTEM LTD | White Inverted Hammer | 6/5/2015 | 0.2 | 0.205 | 0.198 |
TREK 2000 INT'L LTD | White Inverted Hammer | 6/5/2015 | 0.445 | 0.455 | 0.44 |
Wednesday, June 3, 2015
Hammer 2015-06-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISR CAPITAL LIMITED | Black Hammer | 6/3/2015 | 0.026 | 0.027 | 0.015 |
POH TIONG CHOON LOGISTICS LTD | Black Hammer | 6/3/2015 | 0.715 | 0.72 | 0.7 |
SINOSTAR PEC HOLDINGS LIMITED | Black Hammer | 6/3/2015 | 0.105 | 0.107 | 0.1 |
VENTURE CORPORATION LIMITED | Black Hammer | 6/3/2015 | 7.75 | 7.77 | 7.7 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 6/3/2015 | 21.42 | 21.5 | 21.42 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/3/2015 | 11 | 11.1 | 11 |
NIPPECRAFT LIMITED | White Hammer | 6/3/2015 | 0.043 | 0.043 | 0.039 |
PSL HOLDINGS LTD | White Hammer | 6/3/2015 | 0.095 | 0.095 | 0.07 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 6/3/2015 | 0.085 | 0.085 | 0.081 |
VICOM LTD | White Hammer | 6/3/2015 | 6.08 | 6.08 | 6.05 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 6/3/2015 | 0.074 | 0.084 | 0.073 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 6/3/2015 | 2.72 | 2.75 | 2.71 |
HUAN HSIN HOLDINGS LTD | White Inverted Hammer | 6/3/2015 | 0.038 | 0.044 | 0.036 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 6/3/2015 | 10.04 | 10.11 | 10.02 |
SWISSCO HOLDINGS LIMITED | White Inverted Hammer | 6/3/2015 | 0.395 | 0.41 | 0.39 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 6/3/2015 | 0.83 | 0.85 | 0.82 |
TIH LIMITED | White Inverted Hammer | 6/3/2015 | 0.885 | 0.9 | 0.88 |
Tuesday, June 2, 2015
Hammer 2015-06-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Black Hammer | 6/2/2015 | 0.725 | 0.73 | 0.71 |
CHINA DAIRY GROUP LTD | Black Hammer | 6/2/2015 | 0.14 | 0.145 | 0.13 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 6/2/2015 | 1.58 | 1.59 | 1.56 |
NORDIC GROUP LIMITED | Black Hammer | 6/2/2015 | 0.189 | 0.19 | 0.185 |
OCBC BK 4.2% NCPS | Black Hammer | 6/2/2015 | 1.045 | 1.05 | 1.03 |
PACC OFFSHORE SVCS HLDG LTD. | Black Hammer | 6/2/2015 | 0.46 | 0.465 | 0.45 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 6/2/2015 | 1.475 | 1.48 | 1.46 |
HSI 26000 MB ECW150629 | Black Inverted Hammer | 6/2/2015 | 0.126 | 0.138 | 0.126 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 6/2/2015 | 0.73 | 0.75 | 0.73 |
JAPFA LTD. | Black Inverted Hammer | 6/2/2015 | 0.445 | 0.46 | 0.445 |
POH TIONG CHOON LOGISTICS LTD | Black Inverted Hammer | 6/2/2015 | 0.7 | 0.72 | 0.7 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 6/2/2015 | 3.9 | 3.95 | 3.9 |
KTL GLOBAL LIMITED | White Hammer | 6/2/2015 | 0.182 | 0.182 | 0.176 |
DARCO WATER TECHNOLOGIES LTD | White Inverted Hammer | 6/2/2015 | 0.031 | 0.034 | 0.03 |
HOTEL GRAND CENTRAL LTD | White Inverted Hammer | 6/2/2015 | 1.41 | 1.45 | 1.4 |
KEPPEL DC REIT | White Inverted Hammer | 6/2/2015 | 1.055 | 1.065 | 1.05 |
Subscribe to:
Posts (Atom)