Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BROOK CROMPTON HOLDINGS LTD. | Black Hammer | 2/28/2019 | 0.72 | 0.73 | 0.7 |
DLC SOCGEN5XLONGMSG 200714 | Black Hammer | 2/28/2019 | 2.11 | 2.13 | 2.06 |
GREAT EASTERN HLDGS LTD | Black Hammer | 2/28/2019 | 26.42 | 26.5 | 26.22 |
HSI 26800 MB EPW190328 | Black Hammer | 2/28/2019 | 0.042 | 0.043 | 0.039 |
OXLEY HOLDINGS LIMITED | Black Hammer | 2/28/2019 | 0.33 | 0.335 | 0.32 |
SATS LTD. | Black Hammer | 2/28/2019 | 5.13 | 5.15 | 5.04 |
SIMSCI 365 MBL ECW190329 | Black Hammer | 2/28/2019 | 0.086 | 0.088 | 0.08 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 2/28/2019 | 7.84 | 7.86 | 7.77 |
DBS MB ECW200102 | Black Inverted Hammer | 2/28/2019 | 0.68 | 0.71 | 0.68 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 2/28/2019 | 1.8 | 1.83 | 1.8 |
HSI 28600 MBECW190429 | Black Inverted Hammer | 2/28/2019 | 0.166 | 0.188 | 0.165 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 2/28/2019 | 0.93 | 0.95 | 0.93 |
SUNRIGHT LTD | White Hammer | 2/28/2019 | 0.505 | 0.505 | 0.485 |
ISDN HOLDINGS LIMITED | White Inverted Hammer | 2/28/2019 | 0.22 | 0.23 | 0.215 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Inverted Hammer | 2/28/2019 | 1.189 | 1.194 | 1.188 |
SIMSCI 400 MBL ECW190930 | White Inverted Hammer | 2/28/2019 | 0.415 | 0.43 | 0.41 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, February 28, 2019
Hammer 2019-02-28
Wednesday, February 27, 2019
Hammer 2019-02-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORT DBS | Black Hammer | 2/27/2019 | 1.035 | 1.04 | 0.99 |
HOTUNG INVESTMENT HLDGS LTD | Black Hammer | 2/27/2019 | 1.69 | 1.71 | 1.65 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 2/27/2019 | 0.41 | 0.43 | 0.41 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 2/27/2019 | 0.138 | 0.153 | 0.138 |
DLC SOCGEN5XLONG KEPCORP | Black Inverted Hammer | 2/27/2019 | 0.37 | 0.405 | 0.37 |
DLC SOCGEN5XLONGMSG 200714 | Black Inverted Hammer | 2/27/2019 | 2.15 | 2.25 | 2.15 |
PHILLIP SING INCOME ETF | Black Inverted Hammer | 2/27/2019 | 1.066 | 1.07 | 1.066 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 2/27/2019 | 2.63 | 2.69 | 2.63 |
SIMSCI 365 MBL ECW190329 | Black Inverted Hammer | 2/27/2019 | 0.096 | 0.116 | 0.096 |
SIMSCI 390 MBL ECW190329 | Black Inverted Hammer | 2/27/2019 | 0.02 | 0.027 | 0.02 |
SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 2/27/2019 | 0.067 | 0.074 | 0.067 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 2/27/2019 | 1.92 | 1.96 | 1.92 |
UOL GROUP LIMITED | Black Inverted Hammer | 2/27/2019 | 6.75 | 6.84 | 6.75 |
XT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 2/27/2019 | 17.86 | 18.09 | 17.86 |
MTQ CORPORATION LIMITED | White Hammer | 2/27/2019 | 0.189 | 0.189 | 0.18 |
STAMFORD TYRES CORPORATIONLTD | White Hammer | 2/27/2019 | 0.285 | 0.285 | 0.26 |
DBS MB ECW200102 | White Inverted Hammer | 2/27/2019 | 0.71 | 0.75 | 0.7 |
DLC SOCGEN5XLONG DBS | White Inverted Hammer | 2/27/2019 | 1.675 | 1.76 | 1.645 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 2/27/2019 | 0.46 | 0.475 | 0.455 |
MICRO-MECHANICS (HOLDINGS) LTD | White Inverted Hammer | 2/27/2019 | 1.7 | 1.76 | 1.68 |
MINDCHAMPS PRESCHOOL LIMITED | White Inverted Hammer | 2/27/2019 | 0.555 | 0.585 | 0.55 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 2/27/2019 | 0.135 | 0.138 | 0.134 |
OCBC BK MB ECW191202 | White Inverted Hammer | 2/27/2019 | 0.056 | 0.059 | 0.055 |
UOB MB ECW200102 | White Inverted Hammer | 2/27/2019 | 0.55 | 0.575 | 0.545 |
Tuesday, February 26, 2019
Hammer 2019-02-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Black Hammer | 2/26/2019 | 0.62 | 0.625 | 0.605 |
AF GLOBAL LIMITED | Black Hammer | 2/26/2019 | 0.17 | 0.174 | 0.159 |
DBS GROUP HOLDINGS LTD | Black Hammer | 2/26/2019 | 25.17 | 25.26 | 24.98 |
DBS MB ECW200102 | Black Hammer | 2/26/2019 | 0.72 | 0.725 | 0.685 |
DLC SOCGEN5XLONG TENCENT | Black Hammer | 2/26/2019 | 3.35 | 3.38 | 3.2 |
VENTURE MB ECW190415 | Black Hammer | 2/26/2019 | 0.185 | 0.186 | 0.17 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 2/26/2019 | 0.048 | 0.068 | 0.048 |
HIAP HOE LIMITED | White Hammer | 2/26/2019 | 0.87 | 0.87 | 0.84 |
SHS HOLDINGS LTD. | White Hammer | 2/26/2019 | 0.19 | 0.19 | 0.185 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 2/26/2019 | 2.13 | 2.16 | 2.12 |
XIAOMI MB ECW200103 | White Inverted Hammer | 2/26/2019 | 0.26 | 0.27 | 0.255 |
Monday, February 25, 2019
Hammer 2019-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRC ASIA LIMITED | Black Hammer | 2/25/2019 | 1.33 | 1.34 | 1.31 |
DELFI LIMITED | Black Hammer | 2/25/2019 | 1.44 | 1.46 | 1.4 |
HONG LEONG ASIA LTD. | Black Hammer | 2/25/2019 | 0.62 | 0.625 | 0.605 |
UOL GROUP LIMITED | Black Hammer | 2/25/2019 | 6.79 | 6.84 | 6.67 |
NIKKEI225 21000 MB EPW190308 | Black Inverted Hammer | 2/25/2019 | 0.029 | 0.032 | 0.029 |
OKP HOLDINGS LIMITED | Black Inverted Hammer | 2/25/2019 | 0.195 | 0.215 | 0.195 |
SIMSCI 340 MBL EPW190329 | Black Inverted Hammer | 2/25/2019 | 0.024 | 0.028 | 0.024 |
DLC SOCGEN5XLONGMSG 200714 | White Hammer | 2/25/2019 | 2.25 | 2.25 | 2.19 |
LION-PHILLIP S-REIT ETF | White Hammer | 2/25/2019 | 1.042 | 1.042 | 1.037 |
OCBC BK MB ECW200102 | White Hammer | 2/25/2019 | 0.24 | 0.24 | 0.225 |
SIMSCI 390 MBL ECW190329 | White Hammer | 2/25/2019 | 0.028 | 0.028 | 0.024 |
DLC SOCGEN5XSHORT TENCENT | White Inverted Hammer | 2/25/2019 | 0.565 | 0.585 | 0.56 |
DLC SOCGEN5XSHORT UOB | White Inverted Hammer | 2/25/2019 | 1.07 | 1.085 | 1.065 |
NIKKOAM-STC ASIA_XJ REIT ETF | White Inverted Hammer | 2/25/2019 | 1.192 | 1.195 | 1.191 |
OVERSEAS EDUCATION LIMITED | White Inverted Hammer | 2/25/2019 | 0.325 | 0.34 | 0.32 |
Saturday, February 23, 2019
Hammer 2019-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND RETAIL CHINA TRUST | Black Hammer | 2/22/2019 | 1.45 | 1.46 | 1.43 |
DLC SOCGEN5XLONG OCBC | Black Hammer | 2/22/2019 | 0.545 | 0.55 | 0.53 |
DLC SOCGEN5XSHORTMSG 200714 | Black Hammer | 2/22/2019 | 1.295 | 1.3 | 1.28 |
DATAPULSE TECHNOLOGY LIMITED | Black Inverted Hammer | 2/22/2019 | 0.27 | 0.29 | 0.27 |
GALLANT VENTURE LTD. | Black Inverted Hammer | 2/22/2019 | 0.133 | 0.137 | 0.133 |
PARKWAYLIFE REIT | White Hammer | 2/22/2019 | 2.84 | 2.84 | 2.8 |
HO BEE LAND LIMITED | White Inverted Hammer | 2/22/2019 | 2.51 | 2.54 | 2.5 |
KINGSMEN CREATIVES LTD | White Inverted Hammer | 2/22/2019 | 0.505 | 0.525 | 0.5 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 2/22/2019 | 0.085 | 0.088 | 0.084 |
Wednesday, February 20, 2019
Hammer 2019-02-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AF GLOBAL LIMITED | Black Hammer | 2/20/2019 | 0.164 | 0.165 | 0.155 |
KINGSMEN CREATIVES LTD | Black Hammer | 2/20/2019 | 0.52 | 0.525 | 0.505 |
SPDR S&P 500 ETF TRUST | Black Hammer | 2/20/2019 | 278.31 | 278.49 | 275.69 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 2/20/2019 | 2.43 | 2.43 | 2.39 |
SIMSCI 365 MBL ECW190329 | White Hammer | 2/20/2019 | 0.133 | 0.133 | 0.123 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 2/20/2019 | 7.86 | 7.86 | 7.82 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 2/20/2019 | 2.49 | 2.49 | 2.45 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 2/20/2019 | 0.6 | 0.615 | 0.595 |
DLC SOCGEN5XSHORT TENCENT | White Inverted Hammer | 2/20/2019 | 0.59 | 0.625 | 0.58 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 2/20/2019 | 1.93 | 1.95 | 1.92 |
PROCURRI CORPORATION LIMITED | White Inverted Hammer | 2/20/2019 | 0.29 | 0.315 | 0.285 |
TYE SOON LTD | White Inverted Hammer | 2/20/2019 | 0.125 | 0.139 | 0.124 |
XT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 2/20/2019 | 17.3 | 17.4 | 17.28 |
Tuesday, February 19, 2019
Hammer 2019-02-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AF GLOBAL LIMITED | Black Hammer | 2/19/2019 | 0.163 | 0.166 | 0.154 |
ASPIAL CORPORATION LIMITED | Black Hammer | 2/19/2019 | 0.198 | 0.2 | 0.185 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 2/19/2019 | 9.45 | 9.47 | 9.38 |
RAFFLES EDUCATION CORP LTD | Black Hammer | 2/19/2019 | 0.094 | 0.095 | 0.09 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 2/19/2019 | 6.12 | 6.18 | 6.12 |
SATS LTD. | Black Inverted Hammer | 2/19/2019 | 5.1 | 5.22 | 5.1 |
SIMSCI 390 MBL ECW190329 | Black Inverted Hammer | 2/19/2019 | 0.031 | 0.036 | 0.031 |
CEI LIMITED | White Inverted Hammer | 2/19/2019 | 0.905 | 0.915 | 0.9 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 2/19/2019 | 0.135 | 0.138 | 0.134 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 2/19/2019 | 0.51 | 0.525 | 0.505 |
Monday, February 18, 2019
Hammer 2019-02-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 2/18/2019 | 0.42 | 0.425 | 0.39 |
FRAGRANCE GROUP LIMITED | Black Hammer | 2/18/2019 | 0.135 | 0.137 | 0.13 |
GLOBAL TESTING CORPORATION LTD | Black Inverted Hammer | 2/18/2019 | 0.63 | 0.65 | 0.63 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 2/18/2019 | 2.07 | 2.11 | 2.07 |
UOB MB ECW190416 | Black Inverted Hammer | 2/18/2019 | 0.099 | 0.108 | 0.099 |
UOB MB ECW200102 | Black Inverted Hammer | 2/18/2019 | 0.675 | 0.715 | 0.675 |
HIAP HOE LIMITED | White Hammer | 2/18/2019 | 0.87 | 0.87 | 0.85 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 2/18/2019 | 0.59 | 0.605 | 0.585 |
DLC SOCGEN5XLONG UOB | White Inverted Hammer | 2/18/2019 | 1.68 | 1.735 | 1.655 |
OKP HOLDINGS LIMITED | White Inverted Hammer | 2/18/2019 | 0.205 | 0.215 | 0.2 |
SATS LTD. | White Inverted Hammer | 2/18/2019 | 5.1 | 5.14 | 5.09 |
UOB MB ECW191007 | White Inverted Hammer | 2/18/2019 | 0.113 | 0.121 | 0.111 |
Saturday, February 16, 2019
Hammer 2019-02-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
APAC REALTY LIMITED | Black Hammer | 2/15/2019 | 0.565 | 0.57 | 0.55 |
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 2/15/2019 | 0.325 | 0.335 | 0.27 |
LCT HOLDINGS LIMITED | Black Hammer | 2/15/2019 | 0.36 | 0.365 | 0.335 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Inverted Hammer | 2/15/2019 | 0.395 | 0.415 | 0.395 |
YEO HIAP SENG LTD | Black Inverted Hammer | 2/15/2019 | 0.91 | 0.95 | 0.91 |
GREAT EASTERN HLDGS LTD | White Hammer | 2/15/2019 | 26.8 | 26.8 | 26.67 |
MARCO POLO MARINE LTD. W230129 | White Inverted Hammer | 2/15/2019 | 0.01 | 0.027 | 0.007 |
RAFFLES INFRASTRUCTUREHLDGSLTD | White Inverted Hammer | 2/15/2019 | 0.295 | 0.39 | 0.29 |
Thursday, February 14, 2019
Hammer 2019-02-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HEALTH MANAGEMENT INTL LTD | Black Hammer | 2/14/2019 | 0.575 | 0.58 | 0.555 |
SIA ENGINEERING CO LTD | Black Hammer | 2/14/2019 | 2.35 | 2.36 | 2.32 |
YANLORD LAND GROUP LIMITED | Black Hammer | 2/14/2019 | 1.39 | 1.4 | 1.36 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 2/14/2019 | 2.24 | 2.28 | 2.24 |
HAW PAR CORP LTD | Black Inverted Hammer | 2/14/2019 | 12.16 | 12.35 | 12.16 |
SIMSCI 340 MBL EPW190329 | Black Inverted Hammer | 2/14/2019 | 0.04 | 0.044 | 0.04 |
AF GLOBAL LIMITED | White Hammer | 2/14/2019 | 0.161 | 0.161 | 0.153 |
SHS HOLDINGS LTD. | White Hammer | 2/14/2019 | 0.19 | 0.19 | 0.184 |
XT FT CHINA 50 ETF 10 | White Hammer | 2/14/2019 | 38.5 | 38.5 | 38.35 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 2/14/2019 | 8.9 | 9 | 8.88 |
UOB MB EPW190610 | White Inverted Hammer | 2/14/2019 | 0.07 | 0.073 | 0.069 |
Wednesday, February 13, 2019
Hammer 2019-02-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Hammer | 2/13/2019 | 0.445 | 0.45 | 0.43 |
XT MSCI INDONESIA ETF 10 | Black Hammer | 2/13/2019 | 15.74 | 15.77 | 15.64 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 2/13/2019 | 1.29 | 1.32 | 1.29 |
IREIT GLOBAL | Black Inverted Hammer | 2/13/2019 | 0.75 | 0.77 | 0.75 |
POWERMATIC DATA SYSTEMS LTD | Black Inverted Hammer | 2/13/2019 | 1.54 | 1.57 | 1.54 |
DLC SOCGEN5XSHORT TENCENT | White Inverted Hammer | 2/13/2019 | 0.55 | 0.565 | 0.545 |
GALLANT VENTURE LTD. | White Inverted Hammer | 2/13/2019 | 0.14 | 0.148 | 0.139 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 2/13/2019 | 1.66 | 1.69 | 1.65 |
MICRO-MECHANICS (HOLDINGS) LTD | White Inverted Hammer | 2/13/2019 | 1.67 | 1.69 | 1.66 |
Tuesday, February 12, 2019
Hammer 2019-02-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 2/12/2019 | 5.64 | 5.65 | 5.6 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 2/12/2019 | 1.79 | 1.8 | 1.75 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 2/12/2019 | 0.455 | 0.475 | 0.455 |
NORDIC GROUP LIMITED | Black Inverted Hammer | 2/12/2019 | 0.38 | 0.42 | 0.38 |
DLC SOCGEN5XLONG TENCENT | White Hammer | 2/12/2019 | 3.91 | 3.91 | 3.74 |
DLC SOCGEN7XLONGHSI 210114 | White Hammer | 2/12/2019 | 0.335 | 0.335 | 0.32 |
TENCENTHLD MB ECW190926 | White Hammer | 2/12/2019 | 0.73 | 0.73 | 0.695 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 2/12/2019 | 0.705 | 0.72 | 0.7 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 2/12/2019 | 9.65 | 9.73 | 9.64 |
SINGTEL | White Inverted Hammer | 2/12/2019 | 3.03 | 3.06 | 3.02 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 2/12/2019 | 0.053 | 0.058 | 0.051 |
Monday, February 11, 2019
Hammer 2019-02-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DYNA-MAC HOLDINGS LTD. | Black Hammer | 2/11/2019 | 0.111 | 0.112 | 0.102 |
PHILLIP SING INCOME ETF | Black Hammer | 2/11/2019 | 1.055 | 1.056 | 1.052 |
Q & M DENTAL GROUP (S) LIMITED | Black Hammer | 2/11/2019 | 0.485 | 0.49 | 0.47 |
SHS HOLDINGS LTD. | Black Hammer | 2/11/2019 | 0.192 | 0.193 | 0.189 |
HSI 32600 UBECW190627 | White Hammer | 2/11/2019 | 0.039 | 0.039 | 0.033 |
JB FOODS LIMITED | White Hammer | 2/11/2019 | 0.7 | 0.7 | 0.68 |
SEVAK LIMITED | White Hammer | 2/11/2019 | 3.81 | 3.81 | 3.51 |
UOB MB ECW190416 | White Hammer | 2/11/2019 | 0.074 | 0.074 | 0.067 |
UOB MB ECW200102 | White Hammer | 2/11/2019 | 0.58 | 0.58 | 0.545 |
HUPSTEEL LTD | White Inverted Hammer | 2/11/2019 | 0.775 | 0.8 | 0.765 |
JAPFA LTD. | White Inverted Hammer | 2/11/2019 | 0.8 | 0.815 | 0.795 |
Friday, February 8, 2019
Hammer 2019-02-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Q & M DENTAL GROUP (S) LIMITED | Black Hammer | 2/8/2019 | 0.49 | 0.495 | 0.48 |
SHANGRI-LA ASIA LIMITED | Black Hammer | 2/8/2019 | 10.22 | 10.24 | 10.16 |
DLC SOCGEN7XLONGMSG 210114 | Black Inverted Hammer | 2/8/2019 | 0.705 | 0.725 | 0.705 |
UOB MB ECW200102 | Black Inverted Hammer | 2/8/2019 | 0.575 | 0.595 | 0.575 |
UOL GROUP LIMITED | Black Inverted Hammer | 2/8/2019 | 6.58 | 6.75 | 6.58 |
XIAOMI MB EPW190604 | Black Inverted Hammer | 2/8/2019 | 0.062 | 0.066 | 0.062 |
XIAOMI MB ECW200103 | White Hammer | 2/8/2019 | 0.17 | 0.17 | 0.161 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 2/8/2019 | 0.13 | 0.133 | 0.129 |
Thursday, February 7, 2019
Hammer 2019-02-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELFI LIMITED | Black Hammer | 2/7/2019 | 1.45 | 1.46 | 1.35 |
TIH LIMITED | Black Hammer | 2/7/2019 | 0.28 | 0.3 | 0.1 |
UOL GROUP LIMITED | Black Hammer | 2/7/2019 | 6.66 | 6.68 | 6.58 |
BRC ASIA LIMITED | White Inverted Hammer | 2/7/2019 | 1.3 | 1.35 | 1.28 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 2/7/2019 | 1.17 | 1.19 | 1.16 |
COSCO SHIPPING INTL(S) CO. LTD | White Inverted Hammer | 2/7/2019 | 0.355 | 0.365 | 0.35 |
DBS MB ECW200102 | White Inverted Hammer | 2/7/2019 | 0.62 | 0.635 | 0.615 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 2/7/2019 | 5.85 | 5.91 | 5.84 |
IFS CAPITAL LIMITED | White Inverted Hammer | 2/7/2019 | 0.25 | 0.275 | 0.245 |
MINDCHAMPS PRESCHOOL LIMITED | White Inverted Hammer | 2/7/2019 | 0.53 | 0.54 | 0.525 |
UOB MB EPW190304 | White Inverted Hammer | 2/7/2019 | 0.075 | 0.081 | 0.073 |
Wednesday, February 6, 2019
Hammer 2019-02-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASERS PROPERTY LIMITED | Black Hammer | 2/4/2019 | 1.74 | 1.75 | 1.64 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 2/4/2019 | 1.94 | 1.95 | 1.92 |
SATS LTD. | Black Inverted Hammer | 2/4/2019 | 4.8 | 4.86 | 4.8 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 2/4/2019 | 15.9 | 16.07 | 15.9 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 2/4/2019 | 3.31 | 3.35 | 3.31 |
HSI 30000 MBECW190627 | White Hammer | 2/4/2019 | 0.155 | 0.155 | 0.148 |
CIVMEC LIMITED | White Inverted Hammer | 2/4/2019 | 0.42 | 0.44 | 0.415 |
DBS MB ECW191007 | White Inverted Hammer | 2/4/2019 | 0.093 | 0.097 | 0.092 |
XIAOMI MB ECW200103 | White Inverted Hammer | 2/4/2019 | 0.173 | 0.179 | 0.171 |
Sunday, February 3, 2019
Hammer 2019-02-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 27000 MBECW190227 | Black Hammer | 2/1/2019 | 0.186 | 0.19 | 0.175 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Inverted Hammer | 2/1/2019 | 1.29 | 1.32 | 1.29 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 2/1/2019 | 1.96 | 2.05 | 1.96 |
SBS TRANSIT LTD | Black Inverted Hammer | 2/1/2019 | 2.9 | 2.95 | 2.9 |
SUNRIGHT LTD | Black Inverted Hammer | 2/1/2019 | 0.425 | 0.47 | 0.425 |
XT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 2/1/2019 | 16.32 | 16.47 | 16.32 |
SINGTEL | White Hammer | 2/1/2019 | 3.02 | 3.02 | 2.98 |
CHINA JINJIANG ENV HLDG CO LTD | White Inverted Hammer | 2/1/2019 | 0.57 | 0.59 | 0.565 |
IS MSCI INDIA 100 | White Inverted Hammer | 2/1/2019 | 8.25 | 8.33 | 8.24 |
JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 2/1/2019 | 0.143 | 0.165 | 0.137 |
LOW KENG HUAT (SINGAPORE) LTD | White Inverted Hammer | 2/1/2019 | 0.53 | 0.575 | 0.525 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 2/1/2019 | 1.93 | 1.95 | 1.92 |
SUTL ENTERPRISE LIMITED | White Inverted Hammer | 2/1/2019 | 0.63 | 0.68 | 0.615 |
TEE INTERNATIONAL LIMITED R1 | White Inverted Hammer | 2/1/2019 | 0.016 | 0.028 | 0.012 |
UOB MB ECW190416 | White Inverted Hammer | 2/1/2019 | 0.085 | 0.091 | 0.084 |
Subscribe to:
Posts (Atom)