Hammer 2009-01-30

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	1/30/2009	10.8	10.9	10.6
STX PAN OCEAN CO LTD.	Black Hammer	1/30/2009	10.6	10.62	10.52
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	1/30/2009	1.46	1.5	1.46
WILMAR INTERNATIONAL LIMITED	White Hammer	1/30/2009	2.9	2.9	2.84
CHARTERED SEMICONDUCTOR MFGLTD	White Inverted Hammer	1/30/2009	0.235	0.25	0.23
HOTEL PROPERTIES LTD	White Inverted Hammer	1/30/2009	1.06	1.08	1.05

Hammer 2009-01-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	1/29/2009	1.42	1.44	1.37
COMFORTDELGRO CORPORATION LTD	Black Hammer	1/29/2009	1.49	1.5	1.45
FRASERS CENTREPOINT TRUST	Black Hammer	1/29/2009	0.695	0.7	0.665
WING TAI HLDGS LTD	Black Hammer	1/29/2009	0.7	0.71	0.675
BANYAN TREE HOLDINGS LIMITED	White Hammer	1/29/2009	0.47	0.47	0.45
INDOFOOD AGRI RESOURCES LTD.	White Hammer	1/29/2009	0.58	0.58	0.56
LYXOR MSCI TAIWAN INDEX FUND10	White Hammer	1/29/2009	0.521	0.521	0.509
CEREBOS PACIFIC LIMITED	White Inverted Hammer	1/29/2009	3.25	3.28	3.24
HAW PAR CORP LTD	White Inverted Hammer	1/29/2009	3.81	3.84	3.8

Hammer 2009-01-28

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Black Hammer	1/28/2009	0.84	0.855	0.8
ISDN HOLDINGS LIMITED	Black Hammer	1/28/2009	0.47	0.485	0.43
HENG LONG INTERNATIONAL LTD.	White Hammer	1/28/2009	0.29	0.29	0.23
HYFLUX LTD	White Hammer	1/28/2009	1.79	1.79	1.7
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	1/28/2009	0.465	0.485	0.46
LYXOR ETF MSCI THAILAND 10	White Inverted Hammer	1/28/2009	2.7	2.79	2.68
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	1/28/2009	0.715	0.73	0.71

Hammer 2009-01-23

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCE LIMITED	Black Hammer	1/23/2009	2.04	2.05	2.01
UNITED PULP & PAPER CO. LTD	Black Hammer	1/23/2009	0.145	0.155	0.105
IS MSCI INDIA 100	Black Inverted Hammer	1/23/2009	3.08	3.13	3.08
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	1/23/2009	19.62	20.5	19.62
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	1/23/2009	9.87	10.3	9.87
SIA ENGINEERING CO LTD	White Hammer	1/23/2009	2	2	1.95
TPV TECHNOLOGY LIMITED	White Hammer	1/23/2009	0.325	0.325	0.28
LYXOR CHINA H 10	White Inverted Hammer	1/23/2009	8.58	8.74	8.53
SINGTEL	White Inverted Hammer	1/23/2009	2.53	2.58	2.52

Hammer 2009-01-22

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	1/22/2009	2.57	2.6	2.31
GUOCOLEISURE LIMITED	Black Hammer	1/22/2009	0.31	0.315	0.28
ISDN HOLDINGS LIMITED	Black Hammer	1/22/2009	0.485	0.49	0.47
MANDARIN ORIENTAL INTL LTD	Black Hammer	1/22/2009	0.79	0.795	0.78
MANHATTAN RESOURCES LIMITED	Black Hammer	1/22/2009	0.315	0.32	0.3
TAT HONG HOLDINGS LTD	Black Hammer	1/22/2009	0.63	0.635	0.615
KS ENERGY SERVICES LIMITED	Black Inverted Hammer	1/22/2009	0.77	0.8	0.77
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	1/22/2009	11	11.1	11
SINGTEL 10	Black Inverted Hammer	1/22/2009	2.54	2.59	2.54
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	1/22/2009	0.475	0.495	0.475
YING LI INTL REAL ESTATE LTD	White Hammer	1/22/2009	0.32	0.32	0.26
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	1/22/2009	0.285	0.305	0.28
LYXOR ASIA 10	White Inverted Hammer	1/22/2009	2.29	2.32	2.28

Hammer 2009-01-21

Symbol	Type	Date	Close	High	Low
K-REIT ASIA	White Hammer	1/21/2009	0.695	0.695	0.66
SMRT CORPORATION LTD	White Hammer	1/21/2009	1.59	1.59	1.55
SYNEAR FOOD HOLDINGS LIMITED	White Hammer	1/21/2009	0.275	0.275	0.26
FULL APEX (HOLDINGS) LIMITED	White Inverted Hammer	1/21/2009	0.11	0.135	0.1
HAW PAR CORP LTD	White Inverted Hammer	1/21/2009	3.84	3.87	3.83
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	1/21/2009	0.73	0.77	0.72

Hammer 2009-01-20

Symbol	Type	Date	Close	High	Low
UNITED OVERSEAS BANK LTD	Black Hammer	1/20/2009	11.6	11.7	11.4
COSCO CORPORATION (S) LTD	White Hammer	1/20/2009	0.815	0.815	0.785
FRASER AND NEAVE LIMITED	White Hammer	1/20/2009	3.13	3.13	3.03
KEPPEL TELE & TRAN	White Hammer	1/20/2009	0.765	0.765	0.74
STX PAN OCEAN CO. LTD.	White Hammer	1/20/2009	11	11	10.8

Hammer 2009-01-19

Symbol	Type	Date	Close	High	Low
FASTUBE LIMITED	Black Hammer	1/19/2009	0.24	0.29	0.105
MAP TECHNOLOGY HLDGS LIMITED	Black Hammer	1/19/2009	0.25	0.255	0.235
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	1/19/2009	0.495	0.5	0.48
LYXOR INDIA NIFTY ETF 10	White Hammer	1/19/2009	8.91	8.91	8.73
SIHUAN PHARMA HLDGS GROUP LTD.	White Hammer	1/19/2009	0.69	0.69	0.6
TECHNICS OIL & GAS LIMITED	White Hammer	1/19/2009	0.355	0.355	0.3
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	1/19/2009	0.475	0.485	0.47

Hammer 2009-01-16

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Black Hammer	1/16/2009	0.625	0.63	0.61
CEREBOS PACIFIC LIMITED	White Hammer	1/16/2009	3.2	3.2	3.15
PARKWAY HLDGS LTD	White Hammer	1/16/2009	1.28	1.28	1.24
SINGAPORE AIRPORT TRML SVCSLTD	White Hammer	1/16/2009	1.45	1.45	1.42
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	1/16/2009	0.255	0.28	0.25

Hammer 2009-01-15

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Black Hammer	1/15/2009	3.14	3.16	3.1
GOODPACK LIMITED	Black Hammer	1/15/2009	0.875	0.88	0.84
JARDINE MATHESON HLDGS LTD	Black Hammer	1/15/2009	19.98	20.16	19.26
SINOTEL TECHNOLOGIES LTD.	Black Hammer	1/15/2009	0.17	0.175	0.155
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	1/15/2009	0.645	0.66	0.645
FRASER AND NEAVE LIMITED	Black Inverted Hammer	1/15/2009	3	3.07	3
RICKMERS MARITIME	Black Inverted Hammer	1/15/2009	0.39	0.41	0.39
MAP TECHNOLOGY HLDGS LIMITED	White Hammer	1/15/2009	0.285	0.285	0.255
SINGAPORE AIRLINES LTD 200	White Hammer	1/15/2009	11.22	11.22	11.02
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	1/15/2009	4.51	4.6	4.5

Hammer 2009-01-14

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	1/14/2009	0.425	0.43	0.41
JARDINE MATHESON HLDGS LTD	Black Hammer	1/14/2009	20.16	20.24	19.9
CELESTIAL NUTRIFOODS LIMITED	Black Inverted Hammer	1/14/2009	0.38	0.395	0.38
MIDAS HLDGS LIMITED	Black Inverted Hammer	1/14/2009	0.52	0.535	0.52
SINO TECHFIBRE LIMITED	Black Inverted Hammer	1/14/2009	0.2	0.215	0.2
EZRA HOLDINGS LIMITED	White Inverted Hammer	1/14/2009	0.765	0.78	0.76
NOBLE GROUP LIMITED	White Inverted Hammer	1/14/2009	1.03	1.07	1.01
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	1/14/2009	0.39	0.4	0.385

Hammer 2009-01-13

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	1/13/2009	20.04	20.1	19.8
CAPITALAND LIMITED	Black Inverted Hammer	1/13/2009	2.83	2.98	2.83
CAPITAMALL TRUST	Black Inverted Hammer	1/13/2009	1.6	1.71	1.6
CAPITARETAIL CHINA TRUST	Black Inverted Hammer	1/13/2009	0.63	0.65	0.63
CHINA ENERGY LIMITED	Black Inverted Hammer	1/13/2009	0.165	0.18	0.165
EPURE INTERNATIONAL LTD.	Black Inverted Hammer	1/13/2009	0.29	0.31	0.29
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/13/2009	0.75	0.8	0.75
ORCHARD PARADE HOLDINGS LTD	Black Inverted Hammer	1/13/2009	0.69	0.715	0.69
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	1/13/2009	5.07	5.25	5.07
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	1/13/2009	2.2	2.29	2.2
SINGTEL	Black Inverted Hammer	1/13/2009	2.53	2.62	2.53
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	1/13/2009	1.4	1.46	1.39
HONG LEONG ASIA LTD.	White Inverted Hammer	1/13/2009	0.615	0.64	0.605
KS ENERGY SERVICES LIMITED	White Inverted Hammer	1/13/2009	0.86	0.905	0.855
SINOTEL TECHNOLOGIES LTD.	White Inverted Hammer	1/13/2009	0.175	0.185	0.17

Hammer 2009-01-12

Symbol	Type	Date	Close	High	Low
KEPPEL TELE & TRAN	Black Hammer	1/12/2009	0.81	0.815	0.795
KIM ENG HOLDINGS LIMITED	Black Hammer	1/12/2009	1.15	1.16	1.12
EZRA HOLDINGS LIMITED	Black Inverted Hammer	1/12/2009	0.77	0.8	0.77
FRASER AND NEAVE LIMITED	Black Inverted Hammer	1/12/2009	3.14	3.22	3.14
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	1/12/2009	10.16	10.5	10.16
HAW PAR CORP LTD	White Hammer	1/12/2009	4	4	3.9
SINGAPORE POST LIMITED	White Hammer	1/12/2009	0.81	0.81	0.79
UNITED OVERSEAS AUSTRALIA LTD	White Hammer	1/12/2009	0.105	0.105	0.09
CITYSPRING INFRASTRUCT TRUST	White Inverted Hammer	1/12/2009	0.525	0.535	0.52
KEPPEL LAND LIMITED	White Inverted Hammer	1/12/2009	1.79	1.84	1.77

Hammer 2009-01-09

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Black Hammer	1/9/2009	3.43	3.45	3.34
JAYA HOLDINGS LTD	Black Hammer	1/9/2009	0.32	0.325	0.305
SINGAPORE PETROLEUM CO LTD	Black Hammer	1/9/2009	2.41	2.42	2.36
SP AUSNET	Black Hammer	1/9/2009	0.99	0.995	0.975
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	1/9/2009	0.955	0.97	0.955
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	1/9/2009	0.335	0.37	0.335
NOBLE GROUP LIMITED	Black Inverted Hammer	1/9/2009	1.12	1.17	1.12
SINGAPORE POST LIMITED	Black Inverted Hammer	1/9/2009	0.8	0.82	0.8
SM SUMMIT HOLDINGS LTD	Black Inverted Hammer	1/9/2009	0.15	0.18	0.15
INDOFOOD AGRI RESOURCES LTD.	White Hammer	1/9/2009	0.63	0.63	0.605
SINOBEST TECHNOLOGY HLDGS LTD.	White Hammer	1/9/2009	0.1	0.1	0.07
FRASERS CENTREPOINT TRUST	White Inverted Hammer	1/9/2009	0.705	0.77	0.69
KEPPEL LAND LIMITED	White Inverted Hammer	1/9/2009	1.84	1.92	1.81
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	1/9/2009	3.05	3.1	3.04
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	1/9/2009	2.51	2.57	2.5
SUNNINGDALE TECH LTD	White Inverted Hammer	1/9/2009	0.07	0.085	0.065
UNIONMET (SINGAPORE) LIMITED	White Inverted Hammer	1/9/2009	0.06	0.1	0.055

Hammer 2009-01-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	1/8/2009	0.58	0.585	0.565
FEDERAL INT(2000) LTD	Black Hammer	1/8/2009	0.15	0.155	0.14
PEOPLE'S FOOD HOLDINGS LIMITED	Black Hammer	1/8/2009	0.72	0.735	0.69
RAFFLES MEDICAL GROUP LTD	Black Hammer	1/8/2009	0.715	0.73	0.66
SINGAPORE PETROLEUM CO LTD	Black Hammer	1/8/2009	2.36	2.37	2.31
STX PAN OCEAN CO. LTD.	Black Hammer	1/8/2009	10.72	10.76	10.54
TAI SIN ELECTRIC LIMITED	Black Hammer	1/8/2009	0.165	0.17	0.15
EPURE INTERNATIONAL LTD.	White Hammer	1/8/2009	0.28	0.28	0.265
HYFLUX WATER TRUST	White Hammer	1/8/2009	0.355	0.355	0.335
MANDARIN ORIENTAL INTL LTD	White Hammer	1/8/2009	0.98	0.98	0.96

Hammer 2009-01-07

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Black Inverted Hammer	1/7/2009	0.465	0.49	0.465
CHANGTIAN PLASTIC & CHEM LTD	Black Inverted Hammer	1/7/2009	0.135	0.15	0.135
CHINA ZAINO INTERNATIONAL LTD	Black Inverted Hammer	1/7/2009	0.21	0.235	0.21
DBS GROUP HOLDINGS R	Black Inverted Hammer	1/7/2009	3.95	4.53	3.95
HONG LEONG FINANCE LIMITED	Black Inverted Hammer	1/7/2009	2.18	2.25	2.18
KEPPEL TELE & TRAN	Black Inverted Hammer	1/7/2009	0.82	0.86	0.82
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	1/7/2009	0.12	0.14	0.12
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	1/7/2009	4.07	4.13	4.06
CAMBRIDGE INDUSTRIAL TRUST	White Inverted Hammer	1/7/2009	0.295	0.305	0.29
CAPITACOMMERCIAL TRUST	White Inverted Hammer	1/7/2009	1	1.07	0.99
CAPITAMALL TRUST	White Inverted Hammer	1/7/2009	1.79	1.86	1.77
HONGGUO INTL HOLDINGS LIMITED	White Inverted Hammer	1/7/2009	0.205	0.215	0.2
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	1/7/2009	0.98	0.995	0.975
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	1/7/2009	0.39	0.405	0.385
PORTEK INTERNATIONAL LIMITED	White Inverted Hammer	1/7/2009	0.175	0.185	0.17
RAFFLES EDUCATION CORP LIMITED	White Inverted Hammer	1/7/2009	0.595	0.625	0.585
SP AUSNET	White Inverted Hammer	1/7/2009	0.985	1	0.98

Hammer 2009-01-06

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	1/6/2009	3.37	3.39	3.3
HONG LEONG ASIA LTD.	Black Hammer	1/6/2009	0.67	0.68	0.645
YHI INTERNATIONAL LIMITED	Black Hammer	1/6/2009	0.14	0.145	0.125
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	1/6/2009	0.35	0.365	0.35
NOBLE GROUP LIMITED	Black Inverted Hammer	1/6/2009	1.18	1.25	1.18
UOL GROUP LIMITED	Black Inverted Hammer	1/6/2009	2.3	2.4	2.3
DELONG HOLDINGS LIMITED	White Inverted Hammer	1/6/2009	0.655	0.67	0.65
KS ENERGY SERVICES LIMITED	White Inverted Hammer	1/6/2009	0.98	0.995	0.975

Hammer 2009-01-05

Symbol	Type	Date	Close	High	Low
STATS CHIPPAC LTD	Black Inverted Hammer	1/5/2009	0.475	0.49	0.475
LANKOM ELECTRONICS LIMITED	White Hammer	1/5/2009	0.095	0.095	0.045
ACE ACHIEVE INFOCOM LIMITED	White Inverted Hammer	1/5/2009	0.04	0.05	0.035
CWT LIMITED	White Inverted Hammer	1/5/2009	0.345	0.36	0.34