Hammer 2009-04-30

Symbol	Type	Date	Close	High	Low
CHINA SKY CHEM FIBRE CO. LTD.	Black Hammer	4/30/2009	0.14	0.145	0.13
KEPPEL CORPORATION LIMITED	Black Hammer	4/30/2009	5.98	6	5.91
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	4/30/2009	0.165	0.17	0.155
PARKWAY HLDGS LTD	Black Hammer	4/30/2009	1.21	1.22	1.18
THE HOUR GLASS LIMITED	Black Hammer	4/30/2009	0.535	0.54	0.5
SINGAPORE LAND LIMITED	Black Inverted Hammer	4/30/2009	3.48	3.52	3.48
CELESTIAL NUTRIFOODS LIMITED	White Hammer	4/30/2009	0.185	0.185	0.165
HOTEL GRAND CENTRAL LTD	White Hammer	4/30/2009	0.545	0.545	0.53
NOBLE GROUP LIMITED	White Hammer	4/30/2009	1.3	1.3	1.26
HO BEE INVESTMENT LIMITED	White Inverted Hammer	4/30/2009	0.42	0.43	0.415

Hammer 2009-04-29

Symbol	Type	Date	Close	High	Low
IFS CAPITAL LIMITED	White Hammer	4/29/2009	0.53	0.53	0.51
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	4/29/2009	1.34	1.37	1.33
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	4/29/2009	0.21	0.22	0.205
SINGAPURA FINANCE LTD	White Inverted Hammer	4/29/2009	1.03	1.1	1
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	4/29/2009	0.495	0.51	0.49

Hammer 2009-04-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	4/28/2009	1.33	1.35	1.29
CAPITAMALL TRUST	Black Hammer	4/28/2009	1.16	1.17	1.13
FRASER AND NEAVE LIMITED	Black Hammer	4/28/2009	2.49	2.5	2.45
STATS CHIPPAC LTD	Black Inverted Hammer	4/28/2009	0.375	0.405	0.375
EPURE INTERNATIONAL LTD.	White Hammer	4/28/2009	0.365	0.365	0.35

Hammer 2009-04-27

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Black Hammer	4/27/2009	0.28	0.295	0.23
F J BENJAMIN HOLDINGS LTD	Black Hammer	4/27/2009	0.14	0.145	0.13
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	4/27/2009	0.245	0.255	0.22
KEPPEL CORPORATION LIMITED	Black Hammer	4/27/2009	5.9	5.93	5.79
ROTARY ENGINEERING LIMITED	Black Hammer	4/27/2009	0.465	0.475	0.44
SINGTEL 10	Black Hammer	4/27/2009	2.46	2.47	2.43
UNITED OVERSEAS BANK LTD	Black Hammer	4/27/2009	11.12	11.16	10.84
GIANT WIRELESS TECHNOLOGY LTD	Black Inverted Hammer	4/27/2009	0.035	0.055	0.035
SKY CHINA PETROLEUM SVCS LTD.	Black Inverted Hammer	4/27/2009	0.09	0.105	0.09
ASCENDAS REAL ESTATE INV TRUST	White Hammer	4/27/2009	1.35	1.35	1.26
MAPLETREE LOGISTICS TRUST	White Hammer	4/27/2009	0.465	0.465	0.44
MEDTECS INTERNATIONAL CORP LTD	White Hammer	4/27/2009	0.08	0.08	0.065
SUNTEC REAL ESTATE INV TRUST	White Hammer	4/27/2009	0.69	0.69	0.66
LUYE PHARMA GROUP LTD.	White Inverted Hammer	4/27/2009	0.59	0.6	0.585
OVERSEAS UNION ENTERPRISE LTD	White Inverted Hammer	4/27/2009	10.12	10.3	10.1

Hammer 2009-04-24

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Black Hammer	4/24/2009	0.25	0.255	0.24
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	4/24/2009	0.375	0.38	0.36
HOTEL PROPERTIES LTD	Black Inverted Hammer	4/24/2009	1.04	1.07	1.04
SUNPOWER GROUP LTD.	Black Inverted Hammer	4/24/2009	0.115	0.13	0.115
NSL LTD.	White Hammer	4/24/2009	1.34	1.34	1.3
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	4/24/2009	0.215	0.235	0.21
GOLDEN AGRI-RESOURCES LTD 10	White Inverted Hammer	4/24/2009	0.365	0.38	0.36

Hammer 2009-04-23

Symbol	Type	Date	Close	High	Low
K-REIT ASIA	Black Hammer	4/23/2009	0.69	0.695	0.675
STATS CHIPPAC LTD	Black Hammer	4/23/2009	0.43	0.435	0.42
ALLGREEN PROPERTIES LTD	Black Inverted Hammer	4/23/2009	0.53	0.55	0.53
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	4/23/2009	0.895	0.92	0.895
GP INDUSTRIES LIMITED	White Hammer	4/23/2009	0.28	0.28	0.265
CHINA YUANBANG PROP HLDGS LTD	White Inverted Hammer	4/23/2009	0.085	0.1	0.08
FINANCIAL ONE CORP.	White Inverted Hammer	4/23/2009	0.285	0.3	0.28

Hammer 2009-04-22

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	4/22/2009	0.245	0.25	0.235
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	4/22/2009	0.2	0.205	0.19
STX PAN OCEAN CO. LTD.	Black Hammer	4/22/2009	13.7	13.72	13.52
BIOSENSORS INT'L GROUP LTD.	Black Inverted Hammer	4/22/2009	0.415	0.435	0.415
FIRST RESOURCES LIMITED	Black Inverted Hammer	4/22/2009	0.42	0.46	0.42
PAN HONG PROPERTY GROUP LTD	Black Inverted Hammer	4/22/2009	0.15	0.165	0.15
LIAN BENG GROUP LTD	White Inverted Hammer	4/22/2009	0.205	0.22	0.2
NSL LTD.	White Inverted Hammer	4/22/2009	1.28	1.31	1.27
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	4/22/2009	0.875	0.93	0.87
SAIZEN REAL ESTATE INV TRUST	White Inverted Hammer	4/22/2009	0.175	0.185	0.17

Hammer 2009-04-21

Symbol	Type	Date	Close	High	Low
EVERGRO PROPERTIES LIMITED	Black Hammer	4/21/2009	0.175	0.18	0.155
KEPPEL CORPORATION LIMITED	Black Hammer	4/21/2009	5.84	5.85	5.73
STRAITS TRADING CO. LTD	Black Hammer	4/21/2009	3.17	3.18	3.13
ASCOTT RESIDENCE TRUST	White Hammer	4/21/2009	0.47	0.47	0.45
LI HENG CHEM FIBRE TECH LTD	White Hammer	4/21/2009	0.205	0.205	0.19
OKP HOLDINGS LIMITED	White Hammer	4/21/2009	0.53	0.53	0.495
YHI INTERNATIONAL LIMITED	White Hammer	4/21/2009	0.14	0.14	0.125
DELONG HOLDINGS LIMITED	White Inverted Hammer	4/21/2009	0.61	0.66	0.605
HIAP SENG ENGINEERING LTD	White Inverted Hammer	4/21/2009	0.22	0.23	0.215

Hammer 2009-04-20

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Hammer	4/20/2009	0.395	0.4	0.385
CELESTIAL NUTRIFOODS LIMITED	Black Hammer	4/20/2009	0.18	0.185	0.17
CHINA SKY CHEM FIBRE CO. LTD.	Black Hammer	4/20/2009	0.17	0.175	0.16
JAYA HOLDINGS LTD	Black Hammer	4/20/2009	0.36	0.365	0.35
LI HENG CHEM FIBRE TECH LTD	Black Hammer	4/20/2009	0.205	0.21	0.195
LYXOR INDIA NIFTY ETF 10	Black Inverted Hammer	4/20/2009	10.2	10.39	10.2
SINGAPORE AIRPORT TRML SVCSLTD	Black Inverted Hammer	4/20/2009	1.3	1.33	1.3
BH GLOBAL MARINE LIMITED	White Hammer	4/20/2009	0.225	0.225	0.21
CDL HOSPITALITY TRUSTS	White Hammer	4/20/2009	0.6	0.6	0.58
CHEUNG WOH TECHNOLOGIES LTD	White Hammer	4/20/2009	0.1	0.1	0.055
MAPLETREE LOGISTICS TRUST	White Hammer	4/20/2009	0.465	0.465	0.445
PARKWAY HLDGS LTD	White Hammer	4/20/2009	1.2	1.2	1.16
SILVERLAKE AXIS LTD	White Hammer	4/20/2009	0.19	0.19	0.175
FIRST RESOURCES LIMITED	White Inverted Hammer	4/20/2009	0.395	0.41	0.39
MFS TECHNOLOGY LTD	White Inverted Hammer	4/20/2009	0.175	0.185	0.17
OKP HOLDINGS LIMITED	White Inverted Hammer	4/20/2009	0.53	0.55	0.52

Hammer 2009-04-17

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	4/17/2009	74.63	74.8	74.28
GREAT EASTERN HLDGS LTD	Black Hammer	4/17/2009	9	9.05	8.85
AQUA-TERRA SUPPLY CO. LIMITED	Black Inverted Hammer	4/17/2009	0.165	0.18	0.165
SWISSCO INTERNATIONAL LIMITED	Black Inverted Hammer	4/17/2009	0.455	0.5	0.455
GUOCOLAND LIMITED	White Inverted Hammer	4/17/2009	1.29	1.32	1.28

Hammer 2009-04-16

Symbol	Type	Date	Close	High	Low
CHALLENGER TECHNOLOGIES LTD	Black Hammer	4/16/2009	0.2	0.205	0.19
EVERGRO PROPERTIES LIMITED	Black Hammer	4/16/2009	0.195	0.2	0.16
TRAVELITE HOLDINGS LTD.	Black Hammer	4/16/2009	0.195	0.2	0.15
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	4/16/2009	0.39	0.415	0.39
FIRST SHIP LEASE TRUST	Black Inverted Hammer	4/16/2009	0.41	0.43	0.41
STRAITS TRADING CO. LTD	Black Inverted Hammer	4/16/2009	3.2	3.3	3.2
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	4/16/2009	12.96	13.1	12.96
TECHNICS OIL & GAS LIMITED	White Hammer	4/16/2009	0.405	0.405	0.39
MARCO POLO MARINE LTD.	White Inverted Hammer	4/16/2009	0.22	0.25	0.21
PHARMESIS INTERNATIONAL LTD.	White Inverted Hammer	4/16/2009	0.055	0.07	0.05
SIM LIAN GROUP LIMITED	White Inverted Hammer	4/16/2009	0.355	0.38	0.35
STATS CHIPPAC LTD	White Inverted Hammer	4/16/2009	0.38	0.4	0.375
SUPER COFFEEMIX MANUFACTURING	White Inverted Hammer	4/16/2009	0.45	0.48	0.435
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	4/16/2009	0.455	0.49	0.45

Hammer 2009-04-15

Symbol	Type	Date	Close	High	Low
SIA ENGINEERING CO LTD	Black Hammer	4/15/2009	1.89	1.9	1.86
SOILBUILD GROUP HOLDINGS LTD	Black Hammer	4/15/2009	0.515	0.525	0.49
ASIA SILK HOLDINGS LIMITED	Black Inverted Hammer	4/15/2009	0.035	0.05	0.035
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	4/15/2009	76.2	76.8	76.2
FUJIAN ZHENYUN PLAS IND CO LTD	Black Inverted Hammer	4/15/2009	0.17	0.185	0.17
KING WAN CORPORATION LIMITED	Black Inverted Hammer	4/15/2009	0.1	0.115	0.1
MEDTECS INTERNATIONAL CORP LTD	Black Inverted Hammer	4/15/2009	0.055	0.07	0.055
WEE HUR HOLDINGS LTD.	Black Inverted Hammer	4/15/2009	0.23	0.26	0.23
COMFORTDELGRO CORPORATION LTD	White Hammer	4/15/2009	1.37	1.37	1.31
DESIGN STUDIO FURNITURE MFRLTD	White Inverted Hammer	4/15/2009	0.165	0.185	0.16
HAW PAR CORP LTD	White Inverted Hammer	4/15/2009	3.86	3.89	3.85
MTQ CORPORATION LIMITED	White Inverted Hammer	4/15/2009	0.505	0.52	0.5
RAMBA ENERGY LIMITED	White Inverted Hammer	4/15/2009	0.135	0.155	0.13
SUNNINGDALE TECH LTD	White Inverted Hammer	4/15/2009	0.06	0.07	0.055

Hammer 2009-04-14

Symbol	Type	Date	Close	High	Low
SINGAPORE PRESS HLDGS LTD	White Hammer	4/14/2009	2.85	2.85	2.78
ACE ACHIEVE INFOCOM LIMITED	White Inverted Hammer	4/14/2009	0.04	0.05	0.035
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	4/14/2009	1.43	1.48	1.42
MFS TECHNOLOGY LTD	White Inverted Hammer	4/14/2009	0.175	0.22	0.17
SIHUAN PHARMA HLDGS GROUP LTD.	White Inverted Hammer	4/14/2009	0.7	0.73	0.69

Hammer 2009-04-13

Symbol	Type	Date	Close	High	Low
LEEDEN LIMITED	Black Inverted Hammer	4/13/2009	0.32	0.335	0.32
MIDAS HLDGS LIMITED	Black Inverted Hammer	4/13/2009	0.52	0.535	0.52
GOLDEN AGRI-RESOURCES LTD 10	White Inverted Hammer	4/13/2009	0.325	0.335	0.32
KTL GLOBAL LIMITED	White Inverted Hammer	4/13/2009	0.14	0.15	0.135
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/13/2009	0.34	0.365	0.335

Hammer 2009-04-09

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Black Hammer	4/9/2009	0.185	0.19	0.08
CREATIVE TECHNOLOGY LTD	Black Hammer	4/9/2009	3.23	3.24	3.15
CHINA ENERGY LIMITED	White Hammer	4/9/2009	0.155	0.155	0.14
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	4/9/2009	0.365	0.385	0.36
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	4/9/2009	0.64	0.66	0.635
ENG KONG HOLDINGS LIMITED	White Inverted Hammer	4/9/2009	0.125	0.14	0.12
HONG LEONG FINANCE LIMITED	White Inverted Hammer	4/9/2009	1.86	1.89	1.85
SINGAPORE AIRPORT TRML SVCSLTD	White Inverted Hammer	4/9/2009	1.32	1.35	1.31

Hammer 2009-04-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	4/8/2009	0.49	0.495	0.48
KEPPEL TELE & TRAN	Black Hammer	4/8/2009	0.84	0.845	0.825
KIM ENG HOLDINGS LIMITED	Black Hammer	4/8/2009	1.35	1.36	1.3
PARKWAYLIFE REIT	Black Hammer	4/8/2009	0.72	0.725	0.71
SINGAPORE LAND LIMITED	Black Hammer	4/8/2009	3.42	3.43	3.35
STX PAN OCEAN CO. LTD.	Black Hammer	4/8/2009	11.9	12.02	11.3
ASIATRAVEL.COM HOLDINGS LTD	White Hammer	4/8/2009	0.31	0.31	0.275
FINANCIAL ONE CORP.	White Hammer	4/8/2009	0.19	0.19	0.175
GOLDEN AGRI-RESOURCES LTD	White Hammer	4/8/2009	0.305	0.305	0.29
IS MSCI INDIA 100	White Hammer	4/8/2009	3.74	3.74	3.58
SINGAPORE EXCHANGE LIMITED	White Hammer	4/8/2009	5.73	5.73	5.58
WING TAI HLDGS LTD	White Hammer	4/8/2009	0.795	0.795	0.755
CWT LIMITED	White Inverted Hammer	4/8/2009	0.35	0.36	0.345
DBXT S&P 500 SHORT ETF 10	White Inverted Hammer	4/8/2009	79.06	79.88	79.04
FASTUBE LIMITED	White Inverted Hammer	4/8/2009	0.21	0.22	0.205
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	4/8/2009	0.48	0.49	0.475

Hammer 2009-04-07

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	4/7/2009	0.475	0.48	0.46
GOODPACK LIMITED	White Hammer	4/7/2009	0.685	0.685	0.665
MFS TECHNOLOGY LTD	White Hammer	4/7/2009	0.18	0.18	0.14
SKY CHINA PETROLEUM SVCS LTD.	White Inverted Hammer	4/7/2009	0.095	0.105	0.09

Hammer 2009-04-06

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	4/6/2009	0.83	0.84	0.795
SITRA HOLDINGS (INTL) LIMITED	Black Hammer	4/6/2009	0.085	0.09	0.065
THE HOUR GLASS LIMITED	Black Hammer	4/6/2009	0.495	0.5	0.475
YAAN SECURITY TECHNOLOGY LTD	Black Hammer	4/6/2009	0.14	0.145	0.11
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	4/6/2009	20.16	20.7	20.16
PACIFIC HEALTHCARE HLDGS LTD	Black Inverted Hammer	4/6/2009	0.085	0.105	0.085
MULTI-CHEM LIMITED	White Inverted Hammer	4/6/2009	0.065	0.095	0.06
PETRA FOODS LIMITED	White Inverted Hammer	4/6/2009	0.37	0.405	0.365
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	4/6/2009	5.95	6.2	5.86
SINGAPORE LAND LIMITED	White Inverted Hammer	4/6/2009	3.45	3.54	3.43
VENTURE CORPORATION LIMITED	White Inverted Hammer	4/6/2009	5.74	5.91	5.68

Hammer 2009-04-03

Symbol	Type	Date	Close	High	Low
G. K. GOH HOLDINGS LIMITED	Black Hammer	4/3/2009	0.455	0.46	0.445
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	4/3/2009	2.41	2.44	2.32
ISDN HOLDINGS LIMITED	Black Inverted Hammer	4/3/2009	0.155	0.17	0.155
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	4/3/2009	1.21	1.21	1.18
FINANCIAL ONE CORP.	White Inverted Hammer	4/3/2009	0.18	0.205	0.175
PCI LTD	White Inverted Hammer	4/3/2009	0.205	0.22	0.2

Hammer 2009-04-02

Symbol	Type	Date	Close	High	Low
YAAN SECURITY TECHNOLOGY LTD	Black Hammer	4/2/2009	0.15	0.165	0.1
SPDR GOLD SHARES	Black Inverted Hammer	4/2/2009	90.58	91.32	90.58
DESIGN STUDIO FURNITURE MFRLTD	White Hammer	4/2/2009	0.18	0.18	0.15
KIM ENG HOLDINGS LIMITED	White Hammer	4/2/2009	1.44	1.44	1.39
SINGTEL 10	White Hammer	4/2/2009	2.57	2.57	2.51
HIAP HOE LIMITED	White Inverted Hammer	4/2/2009	0.095	0.105	0.09
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	4/2/2009	0.13	0.14	0.125
SINGAPORE POST LIMITED	White Inverted Hammer	4/2/2009	0.775	0.785	0.77
SINO-ENVIRONMENT TECH GRP LTD	White Inverted Hammer	4/2/2009	0.155	0.17	0.15
SP AUSNET	White Inverted Hammer	4/2/2009	0.96	0.995	0.955
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	4/2/2009	0.32	0.33	0.315

Hammer 2009-04-01

Symbol	Type	Date	Close	High	Low
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	4/1/2009	0.295	0.3	0.28
HAW PAR CORP LTD	Black Inverted Hammer	4/1/2009	3.49	3.54	3.49
STARHUB LTD	Black Inverted Hammer	4/1/2009	1.94	1.98	1.94
CAPITALAND LIMITED 500	White Hammer	4/1/2009	2.36	2.36	2.3
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	4/1/2009	1.44	1.48	1.43
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	4/1/2009	0.39	0.415	0.38