Hammer 2009-06-30

Symbol	Type	Date	Close	High	Low
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	6/30/2009	1.13	1.14	1.08
SINGAPORE LAND LIMITED	Black Hammer	6/30/2009	5.35	5.38	5.25
STARHUB LTD	Black Hammer	6/30/2009	2.14	2.15	2.1
UNITED OVERSEAS BANK LTD	Black Hammer	6/30/2009	14.68	14.72	14.52
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	6/30/2009	0.835	0.85	0.835
JAYA HOLDINGS LTD	Black Inverted Hammer	6/30/2009	0.345	0.36	0.345
SPDR GOLD SHARES	Black Inverted Hammer	6/30/2009	92.5	92.76	92.5
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	6/30/2009	13.08	13.38	13.08
SUNPOWER GROUP LTD.	Black Inverted Hammer	6/30/2009	0.15	0.17	0.15
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	6/30/2009	1.8	1.86	1.8
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	6/30/2009	1.65	1.71	1.65
ASCENDAS REAL ESTATE INV TRUST	White Hammer	6/30/2009	1.59	1.59	1.51

Hammer 2009-06-29

Symbol	Type	Date	Close	High	Low
PACIFIC ANDES (HOLDINGS) LTD	Black Hammer	6/29/2009	0.25	0.255	0.24
SINGAPORE SHIPPING CORP LTD	Black Hammer	6/29/2009	0.25	0.26	0.2
ASIATRAVEL.COM HOLDINGS LTD	White Hammer	6/29/2009	0.38	0.38	0.335
KEPPEL CORPORATION.ES.0907	White Hammer	6/29/2009	7.04	7.04	7
SINGAPORE PRESS HLDGS LTD	White Hammer	6/29/2009	3.14	3.14	3.06

Hammer 2009-06-26

Symbol	Type	Date	Close	High	Low
GOLDEN AGRI-RESOURCES LTD	Black Inverted Hammer	6/26/2009	0.38	0.395	0.38
GOODPACK LIMITED	Black Inverted Hammer	6/26/2009	0.905	0.96	0.905
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	6/26/2009	0.905	0.925	0.905
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	6/26/2009	1.7	1.74	1.7
SINGAPORE LAND LIMITED	White Hammer	6/26/2009	5.3	5.3	5.21
UNITED INDUSTRIAL CORP LTD	White Hammer	6/26/2009	1.85	1.85	1.81
ROTARY ENGINEERING LIMITED	White Inverted Hammer	6/26/2009	0.705	0.725	0.695
VICOM LTD	White Inverted Hammer	6/26/2009	1.8	1.82	1.79

Hammer 2009-06-25

Symbol	Type	Date	Close	High	Low
SEMBCORP INDUSTRIES LTD	Black Hammer	6/25/2009	3.06	3.08	3.01
UNITED ENGINEERS LTD ORD	Black Hammer	6/25/2009	1.7	1.71	1.67
GLOBAL INVESTMENTS LIMITED	Black Inverted Hammer	6/25/2009	0.225	0.245	0.225
MCL LAND LIMITED	Black Inverted Hammer	6/25/2009	1.22	1.27	1.22
SMRT CORPORATION LTD	Black Inverted Hammer	6/25/2009	1.67	1.7	1.67
ENVIRO-HUB HOLDINGS LTD	White Hammer	6/25/2009	0.195	0.195	0.16
SINGTEL 10	White Hammer	6/25/2009	2.98	2.98	2.94
CHEMOIL ENERGY LIMITED	White Inverted Hammer	6/25/2009	0.47	0.505	0.455
SWIBER HOLDINGS LIMITED	White Inverted Hammer	6/25/2009	0.87	0.895	0.865
TAT HONG HOLDINGS LTD	White Inverted Hammer	6/25/2009	1	1.02	0.995

Hammer 2009-06-24

Symbol	Type	Date	Close	High	Low
STX PAN OCEAN CO. LTD.	Black Hammer	6/24/2009	13.4	13.5	13.04
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	6/24/2009	70	70.46	70
PSL HOLDINGS LTD	Black Inverted Hammer	6/24/2009	0.19	0.205	0.19
CAMBRIDGE INDUSTRIAL TRUST	White Inverted Hammer	6/24/2009	0.35	0.36	0.345
DMX TECHNOLOGIES GROUP LTD	White Inverted Hammer	6/24/2009	0.235	0.245	0.23

Hammer 2009-06-23

Symbol	Type	Date	Close	High	Low
FIRST SHIP LEASE TRUST	Black Hammer	6/23/2009	0.595	0.6	0.585
GREAT EASTERN HLDGS LTD	Black Hammer	6/23/2009	10.58	10.6	10.44
SBS TRANSIT LTD	Black Hammer	6/23/2009	1.58	1.59	1.56
VENTURE CORPORATION LIMITED	Black Hammer	6/23/2009	6.65	6.69	6.55
GUOCOLAND LIMITED	White Hammer	6/23/2009	1.67	1.67	1.62
YING LI INTL REAL ESTATE LTD	White Hammer	6/23/2009	0.305	0.305	0.29
HONG LEONG FINANCE LIMITED	White Inverted Hammer	6/23/2009	2.56	2.6	2.55

Hammer 2009-06-22

Symbol	Type	Date	Close	High	Low
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	6/22/2009	0.23	0.235	0.215
ASIA POWER CORP LTD	Black Inverted Hammer	6/22/2009	0.15	0.18	0.15
AUSGROUP LIMITED	Black Inverted Hammer	6/22/2009	0.54	0.56	0.54
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	6/22/2009	0.75	0.775	0.75
KEPPEL LAND LIMITED	Black Inverted Hammer	6/22/2009	2.17	2.25	2.17
OCEANUS GROUP LIMITED	Black Inverted Hammer	6/22/2009	0.285	0.3	0.285
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	6/22/2009	4.88	5.04	4.88
SINWA LIMITED	White Hammer	6/22/2009	0.21	0.21	0.19
SMB UNITED LIMITED	White Hammer	6/22/2009	0.185	0.185	0.17
ASCENDAS INDIA TRUST	White Inverted Hammer	6/22/2009	0.7	0.715	0.695
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	6/22/2009	0.605	0.625	0.6
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	6/22/2009	1.12	1.15	1.11
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	6/22/2009	0.395	0.41	0.39
IS MSCI INDIA 100	White Inverted Hammer	6/22/2009	5.38	5.44	5.36
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	6/22/2009	13.9	14.7	13.7
MARCO POLO MARINE LTD.	White Inverted Hammer	6/22/2009	0.345	0.36	0.34
SINGAPORE AIRPORT TRML SVCSLTD	White Inverted Hammer	6/22/2009	2.08	2.11	2.07
STATS CHIPPAC LTD	White Inverted Hammer	6/22/2009	0.64	0.655	0.635
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	6/22/2009	1.81	1.84	1.8
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	6/22/2009	0.79	0.815	0.78

Hammer 2009-06-19

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Black Hammer	6/19/2009	0.395	0.4	0.385
CREATIVE TECHNOLOGY LTD	Black Hammer	6/19/2009	3.85	3.9	3.62
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	6/19/2009	0.595	0.63	0.595
FINANCIAL ONE CORP.	Black Inverted Hammer	6/19/2009	0.29	0.32	0.29
KEPPEL TELE & TRAN	Black Inverted Hammer	6/19/2009	1.45	1.5	1.45
K-REIT ASIA	Black Inverted Hammer	6/19/2009	0.955	0.97	0.955
HYFLUX LTD	White Hammer	6/19/2009	2.17	2.17	2.1
AUSGROUP LIMITED	White Inverted Hammer	6/19/2009	0.545	0.56	0.54
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	6/19/2009	0.235	0.245	0.23
BREADTALK GROUP LIMITED	White Inverted Hammer	6/19/2009	0.39	0.4	0.385
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	6/19/2009	3.26	3.35	3.24
PARKWAY HLDGS LTD	White Inverted Hammer	6/19/2009	1.6	1.68	1.58
SP AUSNET	White Inverted Hammer	6/19/2009	0.915	0.93	0.91
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	6/19/2009	1.8	1.86	1.78

Hammer 2009-06-18

Symbol	Type	Date	Close	High	Low
CHEMOIL ENERGY LIMITED	Black Inverted Hammer	6/18/2009	0.36	0.38	0.36
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	6/18/2009	3.89	3.97	3.89
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	6/18/2009	11.5	11.76	11.5
DBXT S&P CNX NIFTY ETF 10	Black Inverted Hammer	6/18/2009	91.5	91.8	91.5
FRASER AND NEAVE LIMITED	Black Inverted Hammer	6/18/2009	3.67	3.74	3.67
PARKWAYLIFE REIT	Black Inverted Hammer	6/18/2009	0.93	0.95	0.93
WBL CORPORATION LIMITED	Black Inverted Hammer	6/18/2009	4.18	4.25	4.18
STARHUB LTD	White Hammer	6/18/2009	2.15	2.15	2.11
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	6/18/2009	0.295	0.315	0.285
DBXT S&P 500 SHORT ETF 10	White Inverted Hammer	6/18/2009	68.7	68.96	68.66
DELONG HOLDINGS LIMITED	White Inverted Hammer	6/18/2009	0.8	0.84	0.79

Hammer 2009-06-17

Symbol	Type	Date	Close	High	Low
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	6/17/2009	0.935	0.955	0.935
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	6/17/2009	14.34	14.58	14.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	6/17/2009	0.765	0.79	0.765
EPURE INTERNATIONAL LTD.	White Hammer	6/17/2009	0.48	0.48	0.46
PEOPLE'S FOOD HOLDINGS LIMITED	White Hammer	6/17/2009	0.585	0.585	0.565
ASL MARINE HOLDINGS LTD	White Inverted Hammer	6/17/2009	0.83	0.855	0.825
CHARTERED SEMICONDUCTOR MFG100	White Inverted Hammer	6/17/2009	2.26	2.32	2.25
CHINA SPORTS INTL LIMITED	White Inverted Hammer	6/17/2009	0.16	0.17	0.155
FRASER AND NEAVE LIMITED	White Inverted Hammer	6/17/2009	3.69	3.8	3.67
HONG FOK CORPORATION LTD	White Inverted Hammer	6/17/2009	0.475	0.49	0.47
MERCATOR LINES (SINGAPORE) LTD	White Inverted Hammer	6/17/2009	0.36	0.375	0.355
NOBLE GROUP LIMITED	White Inverted Hammer	6/17/2009	1.68	1.73	1.66
STARHILL GLOBAL REIT	White Inverted Hammer	6/17/2009	0.65	0.665	0.645

Hammer 2009-06-16

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	6/16/2009	0.84	0.85	0.815
AUSGROUP LIMITED	Black Hammer	6/16/2009	0.56	0.57	0.525
BEYONICSTECHNOLOGY LIMITED	Black Hammer	6/16/2009	0.165	0.17	0.155
CHINA MILK PRODUCTS GROUP LTD	Black Hammer	6/16/2009	0.43	0.435	0.42
CHINA NEW TOWN DEVT CO LIMITED	Black Hammer	6/16/2009	0.095	0.1	0.08
HONG LEONG ASIA LTD.	Black Hammer	6/16/2009	1.37	1.38	1.32
JAYA HOLDINGS LTD	Black Hammer	6/16/2009	0.565	0.57	0.545
KENCANA AGRI LIMITED	Black Hammer	6/16/2009	0.265	0.27	0.25
KEPPEL LAND LIMITED	Black Hammer	6/16/2009	2.26	2.3	2.17
MACARTHURCOOK INDUSTRIAL REIT	Black Hammer	6/16/2009	0.335	0.345	0.315
OSIM INTERNATIONAL LTD	Black Hammer	6/16/2009	0.275	0.28	0.265
UNITED ENGINEERS LTD ORD	Black Hammer	6/16/2009	1.73	1.74	1.7
LION ASIAPAC LTD	Black Inverted Hammer	6/16/2009	0.175	0.195	0.175
ASCOTT RESIDENCE TRUST	White Hammer	6/16/2009	0.66	0.66	0.64
CHIP ENG SENG CORPORATION LTD	White Hammer	6/16/2009	0.37	0.37	0.35
ETIKA INTERNATIONAL HLDGS LTD	White Hammer	6/16/2009	0.25	0.25	0.22
FEDERAL INT(2000) LTD	White Hammer	6/16/2009	0.265	0.265	0.245
FIRST RESOURCES LIMITED	White Hammer	6/16/2009	0.635	0.635	0.6
GALLANT VENTURE LTD.	White Hammer	6/16/2009	0.22	0.22	0.2
KING WAN CORPORATION LIMITED	White Hammer	6/16/2009	0.105	0.105	0.05
SINOMEM TECHNOLOGY LIMITED	White Inverted Hammer	6/16/2009	0.19	0.2	0.185

Hammer 2009-06-15

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/15/2009	1.49	1.5	1.46
ETIKA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	6/15/2009	0.255	0.285	0.255
FRASER AND NEAVE LIMITED	Black Inverted Hammer	6/15/2009	3.81	3.92	3.81
OSIM INTERNATIONAL LTD	Black Inverted Hammer	6/15/2009	0.28	0.305	0.28
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	6/15/2009	3.01	3.11	3.01
HERSING CORPORATION LTD	White Hammer	6/15/2009	0.225	0.225	0.21
LEE KIM TAH HLDGS LIMITED	White Hammer	6/15/2009	0.44	0.44	0.4
SINGAPORE PETROLEUM CO LTD	White Inverted Hammer	6/15/2009	6.12	6.14	6.11
SUPERBOWL HOLDINGS LIMITED	White Inverted Hammer	6/15/2009	0.13	0.16	0.125

Hammer 2009-06-12

Symbol	Type	Date	Close	High	Low
FIRST SHIP LEASE TRUST	Black Hammer	6/12/2009	0.63	0.635	0.615
ORCHARD PARADE HOLDINGS LTD	Black Hammer	6/12/2009	0.895	0.9	0.88
DBSBANK S$1.1B6% NCPS	Black Inverted Hammer	6/12/2009	99.84	100	99.84
NOVO GROUP LTD.	Black Inverted Hammer	6/12/2009	0.1	0.125	0.1
YHI INTERNATIONAL LIMITED	Black Inverted Hammer	6/12/2009	0.185	0.2	0.185
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/12/2009	3.71	3.75	3.7
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	6/12/2009	1.09	1.12	1.08
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	6/12/2009	1.54	1.58	1.53
UNI-ASIA FINANCE CORPORATION	White Inverted Hammer	6/12/2009	0.51	0.545	0.495

Hammer 2009-06-11

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	6/11/2009	5.3	5.35	5.2
HI-P INTERNATIONAL LIMITED	Black Hammer	6/11/2009	0.7	0.705	0.685
HONG LEONG FINANCE LIMITED	Black Hammer	6/11/2009	2.71	2.72	2.67
SEMBCORP INDUSTRIES LTD	Black Hammer	6/11/2009	3.1	3.11	3.05
STARHILL GLOBAL REIT	Black Hammer	6/11/2009	0.725	0.73	0.715
VENTURE CORPORATION LIMITED	Black Hammer	6/11/2009	7.12	7.15	7
CELESTIAL NUTRIFOODS LIMITED	Black Inverted Hammer	6/11/2009	0.185	0.2	0.185
COURAGE MARINE GROUP LIMITED	Black Inverted Hammer	6/11/2009	0.215	0.235	0.215
MARCO POLO MARINE LTD.	Black Inverted Hammer	6/11/2009	0.4	0.42	0.4
YONGNAM HOLDINGS LIMITED	Black Inverted Hammer	6/11/2009	0.235	0.25	0.235
DEL MONTE PACIFIC LIMITED	White Hammer	6/11/2009	0.6	0.6	0.575
MANDARIN ORIENTAL INTL LTD	White Hammer	6/11/2009	1.5	1.5	1.46
EVERGRO PROPERTIES LIMITED	White Inverted Hammer	6/11/2009	0.185	0.2	0.18
INNOTEK LIMITED	White Inverted Hammer	6/11/2009	0.215	0.23	0.21

Hammer 2009-06-10

Symbol	Type	Date	Close	High	Low
EUROPTRONIC GROUP LTD	Black Hammer	6/10/2009	0.035	0.04	0.025
HYFLUX LTD	Black Hammer	6/10/2009	2.18	2.2	2.09
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/10/2009	14.02	14.14	13.78
AFOR LIMITED	Black Inverted Hammer	6/10/2009	0.155	0.17	0.155
AP OIL INTERNATIONAL LIMITED	White Hammer	6/10/2009	0.175	0.175	0.15
HONGKONG LAND HOLDINGS LIMITED	White Hammer	6/10/2009	3.3	3.3	3.16
LIPPO-MAPLETREEINDORETAILTRUST	White Hammer	6/10/2009	0.365	0.365	0.35
SINGAPORE POST LIMITED	White Hammer	6/10/2009	0.92	0.92	0.905
CHINA HAIDA LTD.	White Inverted Hammer	6/10/2009	0.08	0.09	0.075
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	6/10/2009	1.31	1.33	1.3
TIONG WOON CORP HOLDING LTD	White Inverted Hammer	6/10/2009	0.45	0.46	0.445

Hammer 2009-06-09

Symbol	Type	Date	Close	High	Low
SINOMEM TECHNOLOGY LIMITED	Black Hammer	6/9/2009	0.225	0.23	0.21
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	6/9/2009	5.19	5.23	5.19
HISAKA HOLDINGS LTD.	Black Inverted Hammer	6/9/2009	0.17	0.185	0.17
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	6/9/2009	0.115	0.13	0.115
CHARTERED SEMICONDUCTOR MFGLTD	White Hammer	6/9/2009	2.09	2.09	2.03
LIAN BENG GROUP LTD	White Hammer	6/9/2009	0.25	0.25	0.235
HIAP HOE LIMITED	White Inverted Hammer	6/9/2009	0.235	0.245	0.23
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	6/9/2009	1.29	1.33	1.28

Hammer 2009-06-08

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	6/8/2009	0.945	0.95	0.93
SOILBUILD GROUP HOLDINGS LTD	Black Hammer	6/8/2009	0.73	0.74	0.71
WHEELOCK PROPERTIES (S) LTD	Black Hammer	6/8/2009	1.7	1.72	1.66
CEREBOS PACIFIC LIMITED	Black Inverted Hammer	6/8/2009	3	3.05	3
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	6/8/2009	12.7	12.9	12.7
ELITE KSB HOLDINGS LIMITED	White Hammer	6/8/2009	0.165	0.165	0.145
GP BATTERIES INT LTD	White Hammer	6/8/2009	0.845	0.845	0.815
JARDINE CYCLE & CARRIAGE LTD	White Hammer	6/8/2009	17.8	17.8	16.8
LHT HOLDINGS LIMITED	White Hammer	6/8/2009	0.1	0.1	0.065
INNOTEK LIMITED	White Inverted Hammer	6/8/2009	0.215	0.23	0.21
NSL LTD.	White Inverted Hammer	6/8/2009	1.26	1.3	1.25

Hammer 2009-06-05

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Black Hammer	6/5/2009	0.235	0.24	0.225
IS MSCI INDIA 100	Black Hammer	6/5/2009	5.81	5.84	5.74
SINOMEM TECHNOLOGY LIMITED	Black Hammer	6/5/2009	0.235	0.24	0.225
SUNTEC REAL ESTATE INV TRUST	Black Hammer	6/5/2009	1.02	1.03	0.995
LYXOR COMMODITIES CRB FUND 10	Black Inverted Hammer	6/5/2009	2.54	2.6	2.54
COSMOSTEEL HOLDINGS LIMITED	White Hammer	6/5/2009	0.3	0.3	0.28
LYXOR CHINA H 10	White Hammer	6/5/2009	14.24	14.24	14.14
TAI SIN ELECTRIC LIMITED	White Hammer	6/5/2009	0.22	0.22	0.2
UOL GROUP LIMITED	White Hammer	6/5/2009	3.56	3.56	3.46
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	6/5/2009	1.13	1.16	1.12

Hammer 2009-06-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	6/4/2009	1.57	1.58	1.53
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/4/2009	3.59	3.63	3.48
CDL HOSPITALITY TRUSTS	Black Hammer	6/4/2009	0.795	0.8	0.78
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	6/4/2009	1.25	1.26	1.22
CHINA LIFESTYLE F&B GROUP LTD	Black Hammer	6/4/2009	0.13	0.135	0.095
CITYSPRING INFRASTRUCT TRUST	Black Hammer	6/4/2009	0.67	0.675	0.655
FEDERAL INT(2000) LTD	Black Hammer	6/4/2009	0.33	0.335	0.315
IS MSCI INDIA 100	Black Hammer	6/4/2009	5.7	5.74	5.5
KINGSMEN CREATIVES LTD	Black Hammer	6/4/2009	0.435	0.44	0.42
LYXOR ASIA 10	Black Hammer	6/4/2009	3.38	3.39	3.35
LYXOR MSCI TAIWAN INDEX FUND10	Black Hammer	6/4/2009	0.803	0.809	0.79
PACIFIC ANDES (HOLDINGS) LTD	Black Hammer	6/4/2009	0.43	0.435	0.42
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	6/4/2009	0.27	0.275	0.26
STAMFORD LAND CORPORATION LTD	Black Hammer	6/4/2009	0.36	0.365	0.35
UNI-ASIA FINANCE CORPORATION	Black Hammer	6/4/2009	0.51	0.515	0.495
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	6/4/2009	0.2	0.22	0.2
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/4/2009	0.765	0.765	0.745
GP BATTERIES INT LTD	White Hammer	6/4/2009	0.86	0.86	0.83
K-REIT ASIA	White Hammer	6/4/2009	1.08	1.08	1.03
PARKWAY HLDGS LTD	White Hammer	6/4/2009	1.67	1.67	1.62
Z-OBEE HOLDINGS LIMITED	White Inverted Hammer	6/4/2009	0.09	0.105	0.085

Hammer 2009-06-03

Symbol	Type	Date	Close	High	Low
HWA HONG CORPORATION LIMITED	Black Hammer	6/3/2009	0.425	0.43	0.41
CHINA FISHERY GROUP LIMITED	Black Inverted Hammer	6/3/2009	1.17	1.21	1.17
HAW PAR CORP LTD	Black Inverted Hammer	6/3/2009	4.6	4.74	4.6
HYFLUX WATER TRUST	Black Inverted Hammer	6/3/2009	0.525	0.55	0.525
KEPPEL TELE & TRAN	Black Inverted Hammer	6/3/2009	1.69	1.74	1.69
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/3/2009	12.44	12.94	12.44
FRASERS CENTREPOINT TRUST	White Hammer	6/3/2009	0.95	0.95	0.91
PCI LTD	White Hammer	6/3/2009	0.275	0.275	0.26
ADV INTEGRATED MFG CORP LTD	White Inverted Hammer	6/3/2009	0.155	0.18	0.15
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	6/3/2009	0.285	0.3	0.28
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	6/3/2009	0.68	0.705	0.67
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	6/3/2009	14.04	14.52	13.98
KOH BROTHERS GROUP LIMITED	White Inverted Hammer	6/3/2009	0.24	0.25	0.235
KTL GLOBAL LIMITED	White Inverted Hammer	6/3/2009	0.295	0.305	0.29
LIAN BENG GROUP LTD	White Inverted Hammer	6/3/2009	0.26	0.275	0.255
LYXOR CHINA H 10	White Inverted Hammer	6/3/2009	14.12	14.45	14
MANHATTAN RESOURCES LIMITED	White Inverted Hammer	6/3/2009	0.595	0.615	0.59
MCL LAND LIMITED	White Inverted Hammer	6/3/2009	1.39	1.42	1.38
SINO TECHFIBRE LIMITED	White Inverted Hammer	6/3/2009	0.155	0.165	0.15
SPDR GOLD SHARES	White Inverted Hammer	6/3/2009	96.12	97	95.8
STATS CHIPPAC LTD	White Inverted Hammer	6/3/2009	0.675	0.7	0.665

Hammer 2009-06-02

Symbol	Type	Date	Close	High	Low
SECOND CHANCE PROPERTIES LTD	Black Hammer	6/2/2009	0.245	0.25	0.235
STAMFORD TYRES CORPORATIONLTD	Black Hammer	6/2/2009	0.205	0.21	0.195
UOL GROUP LIMITED	Black Hammer	6/2/2009	3.49	3.54	3.29
WBL CORPORATION LIMITED	Black Hammer	6/2/2009	3.63	3.65	3.59
ASCENDAS INDIA TRUST	Black Inverted Hammer	6/2/2009	0.72	0.755	0.72
CHINA KUNDA TECH HOLDINGS LTD	Black Inverted Hammer	6/2/2009	0.17	0.185	0.17
HEETON HOLDINGS LIMITED	Black Inverted Hammer	6/2/2009	0.315	0.35	0.315
SINGTEL 100	Black Inverted Hammer	6/2/2009	2.88	2.96	2.88
SUNPOWER GROUP LTD.	White Hammer	6/2/2009	0.16	0.16	0.14
BRIGHT WORLD PRECISION MAC LTD	White Inverted Hammer	6/2/2009	0.175	0.19	0.17
DRAGON GROUP INTL LIMITED	White Inverted Hammer	6/2/2009	0.06	0.07	0.055
G. K. GOH HOLDINGS LIMITED	White Inverted Hammer	6/2/2009	0.625	0.65	0.62
HG METAL MANUFACTURING LTD	White Inverted Hammer	6/2/2009	0.175	0.19	0.17
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	6/2/2009	0.39	0.4	0.385
MARCO POLO MARINE LTD.	White Inverted Hammer	6/2/2009	0.405	0.425	0.4
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	6/2/2009	1.68	1.79	1.63
NOVO GROUP LTD.	White Inverted Hammer	6/2/2009	0.125	0.145	0.12
NSL LTD.	White Inverted Hammer	6/2/2009	1.32	1.37	1.31

Hammer 2009-06-01

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Black Inverted Hammer	6/1/2009	0.425	0.45	0.425
ASCENDAS INDIA TRUST	White Inverted Hammer	6/1/2009	0.715	0.725	0.71
CAPITARETAIL CHINA TRUST	White Inverted Hammer	6/1/2009	1.2	1.25	1.18
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	6/1/2009	1.26	1.29	1.25
CHINA FARM EQUIPMENT LIMITED	White Inverted Hammer	6/1/2009	0.16	0.17	0.155
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	6/1/2009	0.21	0.22	0.205
CSE GLOBAL LTD	White Inverted Hammer	6/1/2009	0.635	0.665	0.63
OVERSEAS UNION ENTERPRISE LTD	White Inverted Hammer	6/1/2009	10.22	10.56	10.2
SSH CORPORATION LTD.	White Inverted Hammer	6/1/2009	0.21	0.22	0.205
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	6/1/2009	0.96	0.995	0.95
WBL CORPORATION LIMITED	White Inverted Hammer	6/1/2009	3.64	3.77	3.58
YHI INTERNATIONAL LIMITED	White Inverted Hammer	6/1/2009	0.235	0.245	0.23