Hammer 2010-02-26

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	2/26/2010	1.69	1.7	1.67
HONG LEONG ASIA LTD.	Black Hammer	2/26/2010	3.68	3.7	3.61
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/26/2010	16.5	16.54	15.94
MAPLETREE LOGISTICS TRUST	Black Hammer	2/26/2010	0.79	0.795	0.78
WBL CORPORATION LIMITED	Black Hammer	2/26/2010	5.04	5.05	5.01
JAYA HOLDINGS LTD	Black Inverted Hammer	2/26/2010	0.675	0.715	0.675
FOOD JUNCTION HOLDINGS LIMITED	White Hammer	2/26/2010	0.225	0.225	0.2
NOBLE GROUP LIMITED	White Hammer	2/26/2010	3.17	3.17	3.08
SAMUDERA SHIPPING LINE LTD	White Hammer	2/26/2010	0.225	0.225	0.2
ANWELL TECHNOLOGIES LIMITED	White Inverted Hammer	2/26/2010	0.605	0.635	0.595
MARCO POLO MARINE LTD.	White Inverted Hammer	2/26/2010	0.45	0.46	0.445

Hammer 2010-02-25

Symbol	Type	Date	Close	High	Low
KINGSMEN CREATIVES LTD	Black Hammer	2/25/2010	0.595	0.6	0.585
SINGAPORE LAND LIMITED	Black Hammer	2/25/2010	6.6	6.62	6.55
SINGAPORE AIRPORT TRML SVCSLTD	Black Inverted Hammer	2/25/2010	2.57	2.61	2.57
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	2/25/2010	3.15	3.25	3.11
YONG XIN INTL HOLDINGS LTD.	White Inverted Hammer	2/25/2010	0.175	0.185	0.17

Hammer 2010-02-24

Symbol	Type	Date	Close	High	Low
CHINA HU AN CABLE HOLDINGS LTD	Black Hammer	2/24/2010	0.395	0.4	0.385
HI-P INTERNATIONAL LIMITED	Black Hammer	2/24/2010	0.67	0.68	0.65
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/24/2010	16.56	16.62	16.26
LONGCHEER HOLDINGS LIMITED	Black Hammer	2/24/2010	0.545	0.55	0.53
DBXT DJ EURO STOXX 50 ETF 10	Black Inverted Hammer	2/24/2010	38.88	39.12	38.88
FABCHEM CHINA LIMITED	White Hammer	2/24/2010	0.305	0.305	0.29
GENTING SINGAPORE PLC	White Inverted Hammer	2/24/2010	0.94	0.955	0.935

Hammer 2010-02-23

Symbol	Type	Date	Close	High	Low
HO BEE INVESTMENT LIMITED	Black Hammer	2/23/2010	1.68	1.69	1.63
JARDINE MATHESON HLDGS LTD	Black Hammer	2/23/2010	29.28	29.5	28.64
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	2/23/2010	1.75	1.76	1.71
STARHUB LTD	Black Hammer	2/23/2010	2.16	2.17	2.13
TAT HONG HOLDINGS LTD	Black Hammer	2/23/2010	0.91	0.915	0.895
ASIATRAVEL.COM HOLDINGS LTD	White Hammer	2/23/2010	0.69	0.69	0.67
HIAP SENG ENGINEERING LTD	White Hammer	2/23/2010	0.6	0.6	0.585
MIDAS HLDGS LIMITED	White Hammer	2/23/2010	0.985	0.985	0.965

Hammer 2010-02-22

Symbol	Type	Date	Close	High	Low
SINGAPORE TECH ENGINEERING LTD	Black Hammer	2/22/2010	3.13	3.14	3.09
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	2/22/2010	1.55	1.58	1.55
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	2/22/2010	7.82	7.9	7.82
SINGAPORE LAND LIMITED	Black Inverted Hammer	2/22/2010	6.31	6.4	6.31
UOL GROUP LIMITED	Black Inverted Hammer	2/22/2010	3.89	3.95	3.89
KOON HOLDINGS LIMITED	White Hammer	2/22/2010	0.435	0.435	0.42
VENTURE CORPORATION LIMITED	White Hammer	2/22/2010	8.9	8.9	8.85
HONG LEONG FINANCE LIMITED	White Inverted Hammer	2/22/2010	2.96	3	2.95
SINGAPORE AIRPORT TRML SVCSLTD	White Inverted Hammer	2/22/2010	2.56	2.59	2.55
STX PAN OCEAN CO. LTD.	White Inverted Hammer	2/22/2010	14.02	14.3	13.9

Hammer 2010-02-19

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Black Hammer	2/19/2010	0.57	0.575	0.555
CIMB FTSE ASEAN40 100	Black Hammer	2/19/2010	7.98	7.99	7.92
G. K. GOH HOLDINGS LIMITED	Black Hammer	2/19/2010	0.605	0.61	0.585
IS MSCI INDIA 100	Black Hammer	2/19/2010	6.52	6.55	6.4
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	2/19/2010	1.8	1.81	1.76
SEMBCORP INDUSTRIES LTD	Black Hammer	2/19/2010	3.54	3.56	3.48
SINGAPORE PRESS HLDGS LTD	Black Hammer	2/19/2010	3.73	3.74	3.69
CREATIVE TECHNOLOGY LTD	White Hammer	2/19/2010	5.71	5.71	5.55
KEPPEL CORPORATION LIMITED	White Hammer	2/19/2010	8.39	8.39	8.22
UNITED INDUSTRIAL CORP LTD	White Hammer	2/19/2010	1.99	1.99	1.95
UNITED OVERSEAS BANK LTD	White Hammer	2/19/2010	18.6	18.6	18.26
PEOPLE'S FOOD HOLDINGS LIMITED	White Inverted Hammer	2/19/2010	0.655	0.665	0.65

Hammer 2010-02-18

Symbol	Type	Date	Close	High	Low
RIVERSTONE HOLDINGS LIMITED	Black Hammer	2/18/2010	0.64	0.645	0.625
HOE LEONG CORPORATION LTD.	Black Inverted Hammer	2/18/2010	0.325	0.345	0.325
RAMBA ENERGY LIMITED	Black Inverted Hammer	2/18/2010	0.47	0.495	0.47
JARDINE MATHESON HLDGS LTD	White Hammer	2/18/2010	30.7	30.7	29.9

Hammer 2010-02-17

Symbol	Type	Date	Close	High	Low
MAPLETREE LOGISTICS TRUST	Black Hammer	2/17/2010	0.785	0.79	0.775
OVERSEA-CHINESE BANKING CORP	Black Hammer	2/17/2010	8.6	8.67	8.45
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	2/17/2010	4.7	4.77	4.69
PEOPLE'S FOOD HOLDINGS LIMITED	White Inverted Hammer	2/17/2010	0.675	0.69	0.67

Hammer 2010-02-12

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	2/12/2010	55.58	55.6	55.54
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	2/12/2010	23.6	23.88	23.6
HAW PAR CORP LTD	White Hammer	2/12/2010	5.8	5.8	5.66
SINGAPORE PRESS HLDGS LTD	White Hammer	2/12/2010	3.74	3.74	3.7
DELONG HOLDINGS LIMITED	White Inverted Hammer	2/12/2010	0.57	0.585	0.565
NOBLE GROUP LIMITED	White Inverted Hammer	2/12/2010	2.97	3.03	2.95
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	2/12/2010	0.45	0.46	0.445
SUPER COFFEEMIX MANUFACTURING	White Inverted Hammer	2/12/2010	0.675	0.695	0.67
TECKWAH INDUSTRIAL CORP LTD	White Inverted Hammer	2/12/2010	0.31	0.325	0.305
THE HOUR GLASS LIMITED	White Inverted Hammer	2/12/2010	0.72	0.75	0.71

Hammer 2010-02-11

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Black Hammer	2/11/2010	0.695	0.7	0.63
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	2/11/2010	6.22	6.24	6.15
LEEDEN LIMITED	Black Hammer	2/11/2010	0.345	0.35	0.32
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	2/11/2010	1	1.04	1
HAW PAR CORP LTD	Black Inverted Hammer	2/11/2010	5.61	5.74	5.61
JAYA HOLDINGS LTD	Black Inverted Hammer	2/11/2010	0.585	0.605	0.585
FORTUNE REAL ESTATE INV TRUST	White Hammer	2/11/2010	2.99	2.99	2.95
GUOCOLEISURE LIMITED	White Inverted Hammer	2/11/2010	0.635	0.65	0.63
SPDR GOLD SHARES	White Inverted Hammer	2/11/2010	105.6	106	105.52

Hammer 2010-02-10

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	2/10/2010	2.98	3	2.92
FRASER AND NEAVE LIMITED	Black Inverted Hammer	2/10/2010	3.74	3.81	3.74
IS MSCI INDIA 100	Black Inverted Hammer	2/10/2010	6.3	6.44	6.3
LYXOR ASIA 10	Black Inverted Hammer	2/10/2010	3.85	3.88	3.85
SOILBUILD GROUP HOLDINGS LTD	Black Inverted Hammer	2/10/2010	1.05	1.1	1.05
F J BENJAMIN HOLDINGS LTD	White Hammer	2/10/2010	0.255	0.255	0.24
MIDAS HLDGS LIMITED	White Hammer	2/10/2010	0.975	0.975	0.955

Hammer 2010-02-09

Symbol	Type	Date	Close	High	Low
HTL INT'L HOLDINGS LIMITED	Black Hammer	2/9/2010	0.495	0.5	0.48
STARHILL GLOBAL REIT	Black Hammer	2/9/2010	0.54	0.545	0.53
JARDINE CYCLE & CARRIAGE LTD	White Hammer	2/9/2010	24.48	24.48	23.82
NEPTUNE ORIENT LINES LIMITED	White Hammer	2/9/2010	1.67	1.67	1.62
OTTO MARINE LIMITED	White Hammer	2/9/2010	0.42	0.42	0.4
SINGAPORE AIRPORT TRML SVCSLTD	White Hammer	2/9/2010	2.61	2.61	2.56

Hammer 2010-02-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Hammer	2/8/2010	1.16	1.17	1.13
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	2/8/2010	1.74	1.75	1.71
SMB UNITED LIMITED	Black Hammer	2/8/2010	0.3	0.31	0.28
STATS CHIPPAC LTD	Black Hammer	2/8/2010	1.03	1.04	1
SWIBER HOLDINGS LIMITED	Black Hammer	2/8/2010	1.03	1.04	0.995
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	2/8/2010	56.22	56.49	56.22
HAW PAR CORP LTD	Black Inverted Hammer	2/8/2010	5.5	5.54	5.5
BOUSTEAD SINGAPORE LIMITED	White Hammer	2/8/2010	0.79	0.79	0.765
DBS GROUP HOLDINGS LTD	White Hammer	2/8/2010	14.26	14.26	14.06
HO BEE INVESTMENT LIMITED	White Hammer	2/8/2010	1.65	1.65	1.6
HYFLUX LTD	White Hammer	2/8/2010	3.39	3.39	3.1
PARKWAY HLDGS LTD	White Hammer	2/8/2010	2.8	2.8	2.75
UNITED ENVIROTECH LTD	White Hammer	2/8/2010	0.285	0.285	0.265

Hammer 2010-02-05

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	2/5/2010	4.61	4.63	4.54
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	2/5/2010	6.28	6.3	6.23
DESIGN STUDIO FURNITURE MFRLTD	Black Hammer	2/5/2010	0.595	0.6	0.58
TECHNICS OIL & GAS LIMITED	Black Hammer	2/5/2010	0.485	0.49	0.475
CWT LIMITED	Black Inverted Hammer	2/5/2010	0.94	0.975	0.94
GLOBAL INVESTMENTS LIMITED	Black Inverted Hammer	2/5/2010	0.185	0.2	0.185
PASSION HOLDINGS LIMITED	White Hammer	2/5/2010	0.225	0.225	0.21
PEC LTD.	White Hammer	2/5/2010	0.725	0.725	0.71

Hammer 2010-02-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	2/4/2010	4.63	4.64	4.61
CDL HOSPITALITY TRUSTS	Black Hammer	2/4/2010	1.71	1.72	1.68
CHINA ENVIRONMENT LTD.	Black Hammer	2/4/2010	0.305	0.31	0.295
CREATIVE TECHNOLOGY LTD	Black Hammer	2/4/2010	5.92	5.93	5.9
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	2/4/2010	4.52	4.54	4.44
SINGAPORE LAND LIMITED	Black Hammer	2/4/2010	6.49	6.5	6.45
R H ENERGY LTD.	Black Inverted Hammer	2/4/2010	0.155	0.17	0.155
SINO CONSTRUCTION LIMITED	Black Inverted Hammer	2/4/2010	0.13	0.15	0.13
ASIA PACIFIC BREWERIES LTD	White Inverted Hammer	2/4/2010	12.3	12.38	12.28
CAPITAMALLS ASIA LIMITED	White Inverted Hammer	2/4/2010	2.28	2.33	2.27
PARKWAY HLDGS LTD	White Inverted Hammer	2/4/2010	2.81	2.84	2.8
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	2/4/2010	3.17	3.2	3.16

Hammer 2010-02-03

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Black Hammer	2/3/2010	0.485	0.49	0.47
MACQUARIE INT'L INFRA FUND LTD	Black Inverted Hammer	2/3/2010	0.485	0.51	0.485
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	2/3/2010	1.05	1.09	1.05
GOODPACK LIMITED	White Hammer	2/3/2010	1.26	1.26	1.22
SINGAPORE LAND LIMITED	White Hammer	2/3/2010	6.5	6.5	6.46
STX PAN OCEAN CO. LTD.	White Hammer	2/3/2010	14.8	14.8	14.2
HONG FOK CORPORATION LTD	White Inverted Hammer	2/3/2010	0.655	0.665	0.65
OVERSEAS UNION ENTERPRISE LTD	White Inverted Hammer	2/3/2010	9.12	9.16	9.1
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	2/3/2010	7.88	7.94	7.86

Hammer 2010-02-02

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	2/2/2010	0.895	0.9	0.875
DELONG HOLDINGS LIMITED	Black Hammer	2/2/2010	0.595	0.61	0.555
SPDR GOLD SHARES	Black Hammer	2/2/2010	108.34	108.4	107.85
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	2/2/2010	1.93	1.97	1.93
CHINA DAIRY GROUP LTD	Black Inverted Hammer	2/2/2010	0.205	0.22	0.205
BREADTALK GROUP LIMITED	White Inverted Hammer	2/2/2010	0.695	0.72	0.69
BRIGHT WORLD PRECISION MAC LTD	White Inverted Hammer	2/2/2010	0.16	0.17	0.155
CEREBOS PACIFIC LIMITED	White Inverted Hammer	2/2/2010	4.21	4.24	4.2
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	2/2/2010	29.54	29.86	29.46

Hammer 2010-02-01

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	2/1/2010	15.41	15.48	15.24
JARDINE MATHESON HLDGS LTD	Black Hammer	2/1/2010	29.3	30	27.4
RAMBA ENERGY LIMITED	Black Hammer	2/1/2010	0.455	0.46	0.44
SP AUSNET	Black Hammer	2/1/2010	1.11	1.12	1.08
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	2/1/2010	1.06	1.07	1.03
PEC LTD.	Black Inverted Hammer	2/1/2010	0.705	0.725	0.705
ASCENDAS REAL ESTATE INV TRUST	White Hammer	2/1/2010	1.95	1.95	1.92
DBXT FTXINHUA CHINA 25 ETF 10	White Hammer	2/1/2010	27.98	27.98	27.09
KEPPEL LAND LIMITED	White Hammer	2/1/2010	3.3	3.3	3.22
STARHUB LTD	White Hammer	2/1/2010	2.18	2.18	2.13