| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Black Hammer | 5/31/2010 | 0.8 | 0.805 | 0.785 |
| CAPITAMALL TRUST | Black Inverted Hammer | 5/31/2010 | 1.82 | 1.87 | 1.82 |
| GUOCOLAND LIMITED | White Hammer | 5/31/2010 | 2.19 | 2.19 | 2.12 |
| TPV TECHNOLOGY LIMITED | White Hammer | 5/31/2010 | 0.88 | 0.88 | 0.84 |
Monday, May 31, 2010
Hammer 2010-05-31
Thursday, May 27, 2010
Hammer 2010-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SINGAPORE TECH ENGINEERING LTD | Black Hammer | 5/27/2010 | 3.11 | 3.12 | 3.05 |
| CHINA ESSENCE GROUP LTD. | Black Inverted Hammer | 5/27/2010 | 0.235 | 0.25 | 0.235 |
| DBS SINGAPORE STI ETF | White Hammer | 5/27/2010 | 2.78 | 2.78 | 2.74 |
| GREAT EASTERN HLDGS LTD | White Hammer | 5/27/2010 | 15.98 | 15.98 | 15.92 |
| MCL LAND LIMITED | White Hammer | 5/27/2010 | 1.75 | 1.75 | 1.69 |
| QAF LTD | White Hammer | 5/27/2010 | 0.61 | 0.61 | 0.58 |
| SINGAPORE EXCHANGE LIMITED | White Hammer | 5/27/2010 | 7.38 | 7.38 | 7.2 |
| HONG LEONG FINANCE LIMITED | White Inverted Hammer | 5/27/2010 | 2.86 | 2.89 | 2.85 |
Wednesday, May 26, 2010
Hammer 2010-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 5/26/2010 | 0.765 | 0.785 | 0.765 |
| RAFFLES MEDICAL GROUP LTD | Black Inverted Hammer | 5/26/2010 | 1.55 | 1.65 | 1.55 |
| VENTURE CORPORATION LIMITED | Black Inverted Hammer | 5/26/2010 | 8.35 | 8.44 | 8.35 |
| BUKIT SEMBAWANG ESTATES LTD | White Hammer | 5/26/2010 | 4.62 | 4.62 | 4.5 |
| CWT LIMITED | White Hammer | 5/26/2010 | 0.81 | 0.81 | 0.775 |
| INNOTEK LIMITED | White Hammer | 5/26/2010 | 0.465 | 0.465 | 0.445 |
| SINGAPORE PRESS HLDGS LTD | White Hammer | 5/26/2010 | 3.73 | 3.73 | 3.65 |
| SINO GRANDNESS FOOD IND GP LTD | White Hammer | 5/26/2010 | 0.205 | 0.205 | 0.19 |
| HAW PAR CORP LTD | White Inverted Hammer | 5/26/2010 | 5.72 | 5.8 | 5.7 |
Hammer 2010-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Black Hammer | 5/25/2010 | 0.79 | 0.795 | 0.775 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/25/2010 | 6.27 | 6.3 | 6.2 |
| GLOBAL PALM RESOURCES HLGS LTD | Black Hammer | 5/25/2010 | 0.325 | 0.33 | 0.31 |
| HENG LONG INTERNATIONAL LTD. | Black Hammer | 5/25/2010 | 0.34 | 0.35 | 0.305 |
| MFS TECHNOLOGY LTD | Black Hammer | 5/25/2010 | 0.215 | 0.22 | 0.205 |
| MTQ CORPORATION LIMITED | Black Hammer | 5/25/2010 | 0.84 | 0.85 | 0.815 |
| SWISSCO INTERNATIONAL LIMITED | Black Hammer | 5/25/2010 | 0.835 | 0.84 | 0.805 |
| DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 5/25/2010 | 41.7 | 41.83 | 41.64 |
Monday, May 24, 2010
Hammer 2010-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| SP AUSNET | Black Hammer | 5/24/2010 | 1.07 | 1.08 | 1.04 |
| AUSGROUP LIMITED | Black Inverted Hammer | 5/24/2010 | 0.47 | 0.49 | 0.47 |
| COSCO CORPORATION (S) LTD | Black Inverted Hammer | 5/24/2010 | 1.4 | 1.46 | 1.4 |
| DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 5/24/2010 | 13.6 | 13.8 | 13.6 |
| EZRA HOLDINGS LIMITED | Black Inverted Hammer | 5/24/2010 | 1.72 | 1.76 | 1.72 |
| RAMBA ENERGY LIMITED | Black Inverted Hammer | 5/24/2010 | 0.425 | 0.45 | 0.425 |
| SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 5/24/2010 | 14.18 | 14.3 | 14.18 |
| SOILBUILD GROUP HOLDINGS LTD | Black Inverted Hammer | 5/24/2010 | 1.19 | 1.23 | 1.19 |
| STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 5/24/2010 | 1.83 | 1.91 | 1.83 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 5/24/2010 | 1.25 | 1.3 | 1.25 |
| ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 5/24/2010 | 0.59 | 0.605 | 0.585 |
| CAPITALAND LIMITED | White Inverted Hammer | 5/24/2010 | 3.54 | 3.62 | 3.52 |
| INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 5/24/2010 | 2.01 | 2.07 | 2 |
| OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 5/24/2010 | 2.31 | 2.36 | 2.3 |
Friday, May 21, 2010
Hammer 2010-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Black Hammer | 5/21/2010 | 0.915 | 0.92 | 0.9 |
| HIAP HOE LIMITED | Black Hammer | 5/21/2010 | 0.415 | 0.42 | 0.4 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Black Hammer | 5/21/2010 | 0.817 | 0.82 | 0.81 |
| VICOM LTD | Black Hammer | 5/21/2010 | 2.48 | 2.49 | 2.44 |
| DMX TECHNOLOGIES GROUP LTD | White Hammer | 5/21/2010 | 0.31 | 0.31 | 0.295 |
| GLOBAL PALM RESOURCES HLGS LTD | White Hammer | 5/21/2010 | 0.335 | 0.335 | 0.32 |
| HYFLUX LTD | White Hammer | 5/21/2010 | 2.9 | 2.9 | 2.82 |
| QAF LTD | White Hammer | 5/21/2010 | 0.625 | 0.625 | 0.605 |
| SEROJA INVESTMENTS LIMITED | White Hammer | 5/21/2010 | 0.43 | 0.43 | 0.415 |
| SING HOLDINGS LIMITED | White Hammer | 5/21/2010 | 0.31 | 0.31 | 0.29 |
| TRUMP DRAGON DISTILLERS HLDGS | White Hammer | 5/21/2010 | 0.725 | 0.725 | 0.71 |
| WEE HUR HOLDINGS LTD. | White Hammer | 5/21/2010 | 0.46 | 0.46 | 0.43 |
| EZRA HOLDINGS LIMITED | White Inverted Hammer | 5/21/2010 | 1.72 | 1.77 | 1.7 |
| LYXOR ASIA 10 | White Inverted Hammer | 5/21/2010 | 3.71 | 3.74 | 3.7 |
Hammer 2010-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA GAOXIAN FIBREFAB HLDGLTD | Black Hammer | 5/20/2010 | 0.17 | 0.175 | 0.16 |
| CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 5/20/2010 | 0.235 | 0.24 | 0.225 |
| LONGCHEER HOLDINGS LIMITED | Black Hammer | 5/20/2010 | 0.68 | 0.685 | 0.65 |
| PTERIS GLOBAL LIMITED | Black Hammer | 5/20/2010 | 0.215 | 0.22 | 0.205 |
| SWISSCO INTERNATIONAL LIMITED | Black Hammer | 5/20/2010 | 0.845 | 0.85 | 0.835 |
| KEPPEL TELE & TRAN | Black Inverted Hammer | 5/20/2010 | 1.28 | 1.32 | 1.28 |
| THE THINK ENVIRONMENTAL CO LTD | Black Inverted Hammer | 5/20/2010 | 0.45 | 0.47 | 0.45 |
| AURIC PACIFIC GROUP LIMITED | White Hammer | 5/20/2010 | 0.64 | 0.64 | 0.605 |
| PSL HOLDINGS LTD | White Hammer | 5/20/2010 | 0.38 | 0.38 | 0.355 |
| YANLORD LAND GROUP LIMITED | White Hammer | 5/20/2010 | 1.64 | 1.64 | 1.59 |
| ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 5/20/2010 | 0.695 | 0.72 | 0.685 |
| HAW PAR CORP LTD | White Inverted Hammer | 5/20/2010 | 5.85 | 5.95 | 5.81 |
| HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 5/20/2010 | 0.515 | 0.545 | 0.51 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/20/2010 | 1.3 | 1.38 | 1.28 |
Wednesday, May 19, 2010
Hammer 2010-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FORTUNE REAL ESTATE INV TRUST | Black Hammer | 5/19/2010 | 3.59 | 3.6 | 3.55 |
| GREAT EASTERN HLDGS LTD | Black Hammer | 5/19/2010 | 16.08 | 16.1 | 16 |
| HENG LONG INTERNATIONAL LTD. | Black Hammer | 5/19/2010 | 0.345 | 0.355 | 0.32 |
| OSIM INTERNATIONAL LTD | Black Inverted Hammer | 5/19/2010 | 0.805 | 0.825 | 0.805 |
| SINGAPORE AIRLINES LTD | Black Inverted Hammer | 5/19/2010 | 14.4 | 14.5 | 14.4 |
| ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 5/19/2010 | 0.585 | 0.595 | 0.58 |
| GUOCOLAND LIMITED | White Inverted Hammer | 5/19/2010 | 2.11 | 2.13 | 2.1 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 5/19/2010 | 0.67 | 0.69 | 0.665 |
| METRO HOLDINGS LIMITED | White Inverted Hammer | 5/19/2010 | 0.78 | 0.79 | 0.775 |
Tuesday, May 18, 2010
Hammer 2010-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MCL LAND LIMITED | Black Hammer | 5/18/2010 | 1.94 | 1.95 | 1.92 |
| OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/18/2010 | 8.84 | 8.87 | 8.78 |
| SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 5/18/2010 | 1.69 | 1.7 | 1.66 |
| SINGAPORE AIRLINES LTD | Black Hammer | 5/18/2010 | 14.6 | 14.66 | 14.44 |
| SINGAPORE TECH ENGINEERING LTD | Black Hammer | 5/18/2010 | 3.22 | 3.23 | 3.18 |
| G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 5/18/2010 | 0.585 | 0.6 | 0.585 |
| BOUSTEAD SINGAPORE LIMITED | White Hammer | 5/18/2010 | 0.79 | 0.79 | 0.77 |
| CREATIVE TECHNOLOGY LTD | White Hammer | 5/18/2010 | 4.69 | 4.69 | 4.65 |
| DBXT MSCI TAIWAN ETF 10 | White Hammer | 5/18/2010 | 15.37 | 15.37 | 15.3 |
| AUSGROUP LIMITED | White Inverted Hammer | 5/18/2010 | 0.53 | 0.54 | 0.525 |
Monday, May 17, 2010
Hammer 2010-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GLOBAL PALM RESOURCES HLGS LTD | Black Hammer | 5/17/2010 | 0.36 | 0.365 | 0.35 |
| IS MSCI INDIA 100 | Black Hammer | 5/17/2010 | 6.76 | 6.79 | 6.65 |
| SINOTEL TECHNOLOGIES LTD. | Black Hammer | 5/17/2010 | 0.4 | 0.405 | 0.39 |
| STI ETF | Black Hammer | 5/17/2010 | 2.89 | 2.9 | 2.87 |
| TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 5/17/2010 | 0.775 | 0.78 | 0.76 |
| UNITED ENVIROTECH LTD | Black Hammer | 5/17/2010 | 0.3 | 0.305 | 0.29 |
| UOL GROUP LIMITED | Black Hammer | 5/17/2010 | 3.72 | 3.73 | 3.68 |
| CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 5/17/2010 | 1.17 | 1.2 | 1.17 |
| BANYAN TREE HOLDINGS LIMITED | White Hammer | 5/17/2010 | 0.825 | 0.825 | 0.805 |
| C & O PHARM TECH (HLDGS) LTD | White Hammer | 5/17/2010 | 0.45 | 0.45 | 0.43 |
| CITY DEVELOPMENTS LIMITED | White Hammer | 5/17/2010 | 10.54 | 10.54 | 10.3 |
| DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 5/17/2010 | 52.27 | 52.74 | 52.2 |
| LION ASIAPAC LTD | White Inverted Hammer | 5/17/2010 | 0.26 | 0.27 | 0.255 |
Friday, May 14, 2010
Hammer 2010-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FIRST RESOURCES LIMITED | Black Hammer | 5/14/2010 | 1.07 | 1.08 | 1.05 |
| JARDINE MATHESON HLDGS LTD | Black Hammer | 5/14/2010 | 35.62 | 35.7 | 35.04 |
| SINGAPORE TECH ENGINEERING LTD | Black Hammer | 5/14/2010 | 3.22 | 3.24 | 3.17 |
| ARA ASSET MANAGEMENT LTD 200 | Black Inverted Hammer | 5/14/2010 | 0.92 | 0.94 | 0.92 |
| COSCO CORPORATION (S) LTD | Black Inverted Hammer | 5/14/2010 | 1.57 | 1.62 | 1.57 |
| DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 5/14/2010 | 14.36 | 14.58 | 14.36 |
| OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 5/14/2010 | 2.51 | 2.56 | 2.51 |
| SEMBCORP MARINE LTD | Black Inverted Hammer | 5/14/2010 | 4.2 | 4.27 | 4.2 |
| SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/14/2010 | 7.74 | 7.82 | 7.74 |
| MCL LAND LIMITED | White Hammer | 5/14/2010 | 2.01 | 2.01 | 1.96 |
| NEW TOYO INT HLDGS LTD | White Hammer | 5/14/2010 | 0.255 | 0.255 | 0.24 |
| EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 5/14/2010 | 0.615 | 0.64 | 0.605 |
| EZION HOLDINGS LIMITED | White Inverted Hammer | 5/14/2010 | 0.71 | 0.72 | 0.705 |
| EZRA HOLDINGS LIMITED | White Inverted Hammer | 5/14/2010 | 1.96 | 1.99 | 1.95 |
| HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 5/14/2010 | 0.35 | 0.36 | 0.345 |
| SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 5/14/2010 | 0.405 | 0.42 | 0.4 |
| SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 5/14/2010 | 1.31 | 1.33 | 1.3 |
Thursday, May 13, 2010
Hammer 2010-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 5/13/2010 | 0.69 | 0.715 | 0.69 |
| MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 5/13/2010 | 0.29 | 0.305 | 0.29 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 5/13/2010 | 0.625 | 0.645 | 0.625 |
| SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 5/13/2010 | 14.9 | 15 | 14.9 |
| SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 5/13/2010 | 0.41 | 0.43 | 0.41 |
| SUPERIOR MULTI-PACKAGING LTD | Black Inverted Hammer | 5/13/2010 | 0.135 | 0.16 | 0.135 |
| IS MSCI INDIA 100 | White Inverted Hammer | 5/13/2010 | 7.04 | 7.1 | 7.03 |
| KS ENERGY SERVICES LIMITED 25 | White Inverted Hammer | 5/13/2010 | 1.23 | 1.28 | 1.22 |
| MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 5/13/2010 | 1.52 | 1.57 | 1.51 |
| PACIFIC CENTURY REGIONAL DEVTS | White Inverted Hammer | 5/13/2010 | 0.205 | 0.215 | 0.2 |
| TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/13/2010 | 1.29 | 1.32 | 1.28 |
Wednesday, May 12, 2010
Hammer 2010-05-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| TECHCOMP (HOLDINGS) LIMITED | Black Hammer | 5/12/2010 | 0.375 | 0.38 | 0.355 |
| TIONG WOON CORP HOLDING LTD | Black Hammer | 5/12/2010 | 0.485 | 0.49 | 0.475 |
| VENTURE CORPORATION LIMITED | Black Hammer | 5/12/2010 | 9.11 | 9.14 | 8.99 |
| STRAITS ASIA RESOURCES LIMITED | White Hammer | 5/12/2010 | 2.01 | 2.01 | 1.97 |
| WILMAR INTERNATIONAL LIMITED | White Hammer | 5/12/2010 | 6.52 | 6.52 | 6.4 |
Tuesday, May 11, 2010
Hammer 2010-05-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ECOWISE HOLDINGS LIMITED | Black Hammer | 5/11/2010 | 0.15 | 0.155 | 0.14 |
| ASL MARINE HOLDINGS LTD | Black Inverted Hammer | 5/11/2010 | 0.9 | 0.915 | 0.9 |
| TPV TECHNOLOGY LIMITED | Black Inverted Hammer | 5/11/2010 | 0.955 | 0.98 | 0.955 |
| VENTURE CORPORATION LIMITED | Black Inverted Hammer | 5/11/2010 | 8.98 | 9.15 | 8.98 |
| CDL HOSPITALITY TRUSTS | White Hammer | 5/11/2010 | 1.95 | 1.95 | 1.92 |
| ARA ASSET MANAGEMENT LTD 200 | White Inverted Hammer | 5/11/2010 | 0.905 | 0.925 | 0.9 |
| SUPER COFFEEMIX MANUFACTURING | White Inverted Hammer | 5/11/2010 | 0.885 | 0.9 | 0.88 |
Monday, May 10, 2010
Hammer 2010-05-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DESIGN STUDIO FURNITURE MFRLTD | Black Hammer | 5/10/2010 | 0.52 | 0.525 | 0.49 |
| GUOCOLAND LIMITED | Black Hammer | 5/10/2010 | 2.23 | 2.24 | 2.18 |
| STAR PHARMACEUTICAL LIMITED | White Inverted Hammer | 5/10/2010 | 0.14 | 0.15 | 0.135 |
| SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 5/10/2010 | 0.175 | 0.185 | 0.17 |
Friday, May 7, 2010
Hammer 2010-05-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEST WORLD INTERNATIONAL LTD | Black Hammer | 5/7/2010 | 0.31 | 0.315 | 0.29 |
| CHUAN HUP HOLDINGS LIMITED | Black Hammer | 5/7/2010 | 0.28 | 0.285 | 0.26 |
| FIRST SHIP LEASE TRUST | Black Hammer | 5/7/2010 | 0.495 | 0.5 | 0.48 |
| LYXOR ETF MSCI EUROPE 10 | Black Hammer | 5/7/2010 | 10.8 | 10.85 | 10.63 |
| SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 5/7/2010 | 1.58 | 1.59 | 1.5 |
| STARHUB LTD | Black Hammer | 5/7/2010 | 2.19 | 2.2 | 2.15 |
| TIONG WOON CORP HOLDING LTD | Black Hammer | 5/7/2010 | 0.485 | 0.49 | 0.475 |
| HOTEL ROYAL LTD | Black Inverted Hammer | 5/7/2010 | 2.89 | 2.99 | 2.89 |
| DMX TECHNOLOGIES GROUP LTD | White Hammer | 5/7/2010 | 0.335 | 0.335 | 0.32 |
| SINOTEL TECHNOLOGIES LTD. | White Hammer | 5/7/2010 | 0.395 | 0.395 | 0.37 |
| ARMSTRONG INDUSTRIAL CORP LTD | White Inverted Hammer | 5/7/2010 | 0.35 | 0.36 | 0.345 |
| INNOTEK LIMITED | White Inverted Hammer | 5/7/2010 | 0.485 | 0.5 | 0.48 |
| PSL HOLDINGS LTD | White Inverted Hammer | 5/7/2010 | 0.385 | 0.405 | 0.38 |
| SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 5/7/2010 | 3.91 | 3.95 | 3.9 |
| UNITED OVERSEAS BANK LTD | White Inverted Hammer | 5/7/2010 | 18.72 | 19.2 | 18.56 |
Thursday, May 6, 2010
Hammer 2010-05-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Black Hammer | 5/6/2010 | 1.16 | 1.17 | 1.13 |
| AUSGROUP LIMITED | Black Hammer | 5/6/2010 | 0.55 | 0.555 | 0.535 |
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/6/2010 | 4.65 | 4.66 | 4.62 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/6/2010 | 6.88 | 6.9 | 6.67 |
| GALLANT VENTURE LTD. | Black Hammer | 5/6/2010 | 0.245 | 0.25 | 0.235 |
| HONG FOK CORPORATION LTD | Black Hammer | 5/6/2010 | 0.6 | 0.605 | 0.59 |
| PAN HONG PROPERTY GROUP LTD | Black Hammer | 5/6/2010 | 0.49 | 0.5 | 0.47 |
| PEC LTD. | Black Hammer | 5/6/2010 | 0.715 | 0.72 | 0.7 |
| SINGAPORE AIRLINES LTD 200 | Black Hammer | 5/6/2010 | 14.66 | 14.68 | 14.46 |
| SUNTEC REAL ESTATE INV TRUST | Black Hammer | 5/6/2010 | 1.32 | 1.33 | 1.3 |
| UNITED ENGINEERS LTD ORD | Black Hammer | 5/6/2010 | 2.28 | 2.31 | 2.2 |
| CAPITAMALL TRUST | Black Inverted Hammer | 5/6/2010 | 1.92 | 1.95 | 1.92 |
| KEPPEL TELE & TRAN | White Hammer | 5/6/2010 | 1.35 | 1.35 | 1.3 |
| OVERSEAS UNION ENTERPRISE LTD | White Hammer | 5/6/2010 | 17.12 | 17.12 | 17 |
| WING TAI HLDGS LTD | White Hammer | 5/6/2010 | 1.77 | 1.77 | 1.72 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 5/6/2010 | 1.35 | 1.35 | 1.29 |
| ASIA ENTERPRISES HOLDING LTD | White Inverted Hammer | 5/6/2010 | 0.275 | 0.295 | 0.27 |
| SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 5/6/2010 | 0.24 | 0.25 | 0.235 |
Wednesday, May 5, 2010
Hammer 2010-05-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA FISHERY GROUP LIMITED | Black Hammer | 5/5/2010 | 2.17 | 2.18 | 2.08 |
| BREADTALK GROUP LIMITED | White Hammer | 5/5/2010 | 0.625 | 0.625 | 0.59 |
| FORTUNE REAL ESTATE INV TRUST | White Hammer | 5/5/2010 | 3.6 | 3.6 | 3.54 |
| UNITED SSE 50 CHINA ETF | White Hammer | 5/5/2010 | 2.05 | 2.05 | 2 |
| WING TAI HLDGS LTD | White Hammer | 5/5/2010 | 1.76 | 1.76 | 1.7 |
| DBXT FTXINHUA CHINA 25 ETF 10 | White Inverted Hammer | 5/5/2010 | 28.63 | 28.74 | 28.59 |
| ELLIPSIZ LTD | White Inverted Hammer | 5/5/2010 | 0.14 | 0.15 | 0.135 |
| HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 5/5/2010 | 2.51 | 2.6 | 2.47 |
| JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 5/5/2010 | 0.19 | 0.205 | 0.185 |
| OTTO MARINE LIMITED | White Inverted Hammer | 5/5/2010 | 0.45 | 0.46 | 0.445 |
| UNITED ENVIROTECH LTD | White Inverted Hammer | 5/5/2010 | 0.29 | 0.3 | 0.285 |
| UOL GROUP LIMITED | White Inverted Hammer | 5/5/2010 | 3.67 | 3.7 | 3.66 |
Tuesday, May 4, 2010
Hammer 2010-05-04
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITACOMMERCIAL TRUST | Black Hammer | 5/4/2010 | 1.19 | 1.2 | 1.17 |
| CMZ HOLDINGS LTD. | Black Hammer | 5/4/2010 | 0.2 | 0.205 | 0.19 |
| CREATIVE TECHNOLOGY LTD | Black Hammer | 5/4/2010 | 5.09 | 5.1 | 5.06 |
| RIVERSTONE HOLDINGS LIMITED | Black Hammer | 5/4/2010 | 0.665 | 0.67 | 0.655 |
| AURIC PACIFIC GROUP LIMITED | White Hammer | 5/4/2010 | 0.71 | 0.71 | 0.69 |
| HENG LONG INTERNATIONAL LTD. | White Hammer | 5/4/2010 | 0.35 | 0.35 | 0.33 |
| JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/4/2010 | 21.5 | 21.9 | 21.4 |
| UNITED PULP & PAPER CO. LTD | White Inverted Hammer | 5/4/2010 | 0.17 | 0.185 | 0.165 |
Hammer 2010-05-03
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 5/3/2010 | 5.33 | 5.38 | 5.2 |
| JARDINE MATHESON HLDGS LTD | Black Hammer | 5/3/2010 | 37.2 | 37.34 | 36.92 |
| SBS TRANSIT LTD | Black Hammer | 5/3/2010 | 1.82 | 1.83 | 1.78 |
| CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 5/3/2010 | 3.75 | 3.79 | 3.75 |
| JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 5/3/2010 | 21.16 | 21.66 | 21.16 |
| MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 5/3/2010 | 0.725 | 0.745 | 0.725 |
| SPINDEX INDUSTRIES LIMITED | Black Inverted Hammer | 5/3/2010 | 0.315 | 0.33 | 0.315 |
| KHONG GUAN FLOUR MILLING LTD | White Hammer | 5/3/2010 | 1.35 | 1.35 | 1.06 |
| FUXING CHINA GROUP LIMITED | White Inverted Hammer | 5/3/2010 | 0.15 | 0.165 | 0.145 |
| KENCANA AGRI LIMITED | White Inverted Hammer | 5/3/2010 | 0.32 | 0.33 | 0.315 |
| PCA TECHNOLOGY LIMITED | White Inverted Hammer | 5/3/2010 | 0.105 | 0.15 | 0.1 |
| TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 5/3/2010 | 1.11 | 1.17 | 1.1 |
| YANLORD LAND GROUP LIMITED | White Inverted Hammer | 5/3/2010 | 1.68 | 1.71 | 1.67 |
Subscribe to:
Comments (Atom)