Hammer 2010-08-31

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	8/31/2010	0.495	0.5	0.48
SUNPOWER GROUP LTD.	Black Hammer	8/31/2010	0.27	0.275	0.26
GUOCOLAND LIMITED	Black Inverted Hammer	8/31/2010	2.14	2.18	2.14
ISDN HOLDINGS LIMITED	Black Inverted Hammer	8/31/2010	0.265	0.29	0.265
WILMAR INTERNATIONAL LIMITED	White Hammer	8/31/2010	6.26	6.26	6.14
AEI CORPORATION LTD	White Inverted Hammer	8/31/2010	0.17	0.18	0.165
CSE GLOBAL LTD	White Inverted Hammer	8/31/2010	0.955	0.975	0.945

Hammer 2010-08-30

Symbol	Type	Date	Close	High	Low
VENTURE CORPORATION LIMITED	Black Hammer	8/30/2010	8.7	8.74	8.6
CAPITAMALL TRUST	Black Inverted Hammer	8/30/2010	1.91	1.94	1.91
FOOD JUNCTION HOLDINGS LIMITED	Black Inverted Hammer	8/30/2010	0.23	0.245	0.23
HYFLUX LTD	Black Inverted Hammer	8/30/2010	3.04	3.08	3.04
TEXCHEM-PACK HOLDINGS (S) LTD.	Black Inverted Hammer	8/30/2010	0.11	0.14	0.11
DBXT S&P 500 SHORT ETF 10	White Hammer	8/30/2010	54.07	54.07	53.7
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	8/30/2010	2.05	2.08	2.04
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	8/30/2010	0.9	0.92	0.895
CHINA XLX FERTILISER LTD.	White Inverted Hammer	8/30/2010	0.525	0.535	0.52
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	8/30/2010	12.45	12.49	12.43
LYXOR ASIA 10	White Inverted Hammer	8/30/2010	4.1	4.12	4.09
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	8/30/2010	1.4	1.43	1.39

Hammer 2010-08-27

Symbol	Type	Date	Close	High	Low
STRAITS ASIA RESOURCES LIMITED	Black Inverted Hammer	8/27/2010	2.11	2.15	2.11
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	8/27/2010	0.855	0.875	0.85
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	8/27/2010	2.25	2.28	2.24
KHONG GUAN FLOUR MILLING LTD	White Inverted Hammer	8/27/2010	1.55	1.62	1.53
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	8/27/2010	0.65	0.66	0.645
UNITED ENGINEERS LTD ORD	White Inverted Hammer	8/27/2010	2.25	2.29	2.24

Hammer 2010-08-26

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	8/26/2010	7.32	7.4	7.3
LYXOR ETF EASTERN EUROPE 10	White Inverted Hammer	8/26/2010	4.91	4.97	4.89
YANLORD LAND GROUP LIMITED	White Inverted Hammer	8/26/2010	1.79	1.82	1.78

Hammer 2010-08-25

Symbol	Type	Date	Close	High	Low
KARIN TECHNOLOGY HLDGS LIMITED	Black Hammer	8/25/2010	0.215	0.22	0.205
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	8/25/2010	0.63	0.67	0.525
CHINA MINZHONG FOOD CORP LTD	White Hammer	8/25/2010	1.28	1.28	1.24
UOL GROUP LIMITED	White Inverted Hammer	8/25/2010	3.94	3.98	3.93

Hammer 2010-08-24

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	8/24/2010	7.3	7.31	7.21
ETIKA INTERNATIONAL HLDGS LTD	Black Hammer	8/24/2010	0.91	0.915	0.9
MCL LAND LIMITED	Black Hammer	8/24/2010	1.95	1.97	1.9
PAN HONG PROPERTY GROUP LTD	Black Hammer	8/24/2010	0.415	0.42	0.4
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	8/24/2010	13.72	13.86	13.72
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	8/24/2010	12.59	12.71	12.59
LEADER ENVIRONMENTAL TECH LTD	Black Inverted Hammer	8/24/2010	0.205	0.22	0.205
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	8/24/2010	4.09	4.18	4.09
SEMBCORP MARINE LTD	Black Inverted Hammer	8/24/2010	3.8	3.85	3.8
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	8/24/2010	7.38	7.48	7.38
8TELECOM INTL HOLDINGS CO LTD	White Inverted Hammer	8/24/2010	0.19	0.205	0.185
CSE GLOBAL LTD	White Inverted Hammer	8/24/2010	0.95	0.965	0.945
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	8/24/2010	12.9	12.93	12.89
KEPPEL CORPORATION LIMITED	White Inverted Hammer	8/24/2010	8.67	8.75	8.64
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	8/24/2010	15.5	15.64	15.46

Hammer 2010-08-23

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	8/23/2010	0.43	0.435	0.42
HI-P INTERNATIONAL LIMITED	Black Hammer	8/23/2010	0.855	0.86	0.84
WING TAI HLDGS LTD	Black Hammer	8/23/2010	1.69	1.7	1.67
DBXT MSCI THAILAND TRN ETF 10	White Hammer	8/23/2010	13.05	13.05	12.62
TECHNICS OIL & GAS LIMITED	White Hammer	8/23/2010	0.82	0.82	0.795
UNITED OVERSEAS BANK LTD	White Hammer	8/23/2010	18.8	18.8	18.62
ASIA FOOD & PROPERTIES LTD	White Inverted Hammer	8/23/2010	0.545	0.56	0.54
HAW PAR CORP LTD	White Inverted Hammer	8/23/2010	5.93	5.99	5.91
OVERSEAS UNION ENTERPRISE LTD	White Inverted Hammer	8/23/2010	2.8	2.85	2.78

Hammer 2010-08-20

Symbol	Type	Date	Close	High	Low
CONSCIENCEFOOD HOLDING LIMITED	Black Inverted Hammer	8/20/2010	0.24	0.26	0.24
HYFLUX LTD	Black Inverted Hammer	8/20/2010	3.08	3.13	3.08
OTTO MARINE LIMITED	Black Inverted Hammer	8/20/2010	0.385	0.4	0.385
SOUND GLOBAL LTD.	White Hammer	8/20/2010	0.745	0.745	0.705
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	8/20/2010	1.43	1.47	1.42
DBXT MSCI INDIA TRN ETF 10	White Inverted Hammer	8/20/2010	9.95	9.99	9.93
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	8/20/2010	24.26	24.5	24.22
LAFE CORPORATION LIMITED	White Inverted Hammer	8/20/2010	0.09	0.105	0.085
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	8/20/2010	0.36	0.375	0.355

Hammer 2010-08-19

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	8/19/2010	0.885	0.89	0.865
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	8/19/2010	7.43	7.45	7.37
BUND CENTER INVESTMENT LTD	Black Inverted Hammer	8/19/2010	0.52	0.535	0.52
COSCO CORPORATION (S) LTD	Black Inverted Hammer	8/19/2010	1.55	1.58	1.55
HTL INT'L HOLDINGS LIMITED	Black Inverted Hammer	8/19/2010	0.715	0.74	0.715
VENTURE CORPORATION LIMITED	Black Inverted Hammer	8/19/2010	8.81	8.87	8.81
MCL LAND LIMITED	White Hammer	8/19/2010	1.98	1.98	1.92
SINGTEL 10	White Hammer	8/19/2010	2.97	2.97	2.93
AUSGROUP LIMITED	White Inverted Hammer	8/19/2010	0.485	0.505	0.48
CHINA XLX FERTILISER LTD.	White Inverted Hammer	8/19/2010	0.53	0.545	0.525
RYOBI KISO HOLDINGS LTD.	White Inverted Hammer	8/19/2010	0.19	0.2	0.185
SINWA LIMITED	White Inverted Hammer	8/19/2010	0.295	0.305	0.29
UMS HOLDINGS LIMITED	White Inverted Hammer	8/19/2010	0.365	0.38	0.36

Hammer 2010-08-18

Symbol	Type	Date	Close	High	Low
SINGTEL	Black Hammer	8/18/2010	2.95	2.96	2.92
UMS HOLDINGS LIMITED	Black Hammer	8/18/2010	0.36	0.365	0.35
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	8/18/2010	1.42	1.45	1.42
TOTAL ACCESS COMM PUB CO LTD	Black Inverted Hammer	8/18/2010	1.36	1.41	1.36
INFORMATICS EDUCATION LTD.	White Hammer	8/18/2010	0.16	0.16	0.145
SINGAPORE LAND LIMITED	White Inverted Hammer	8/18/2010	6.68	6.7	6.67
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	8/18/2010	6.23	6.3	6.2

Hammer 2010-08-17

Symbol	Type	Date	Close	High	Low
HWA HONG CORPORATION LIMITED	White Hammer	8/17/2010	0.56	0.56	0.53
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	8/17/2010	4.61	4.66	4.6
HAW PAR CORP LTD	White Inverted Hammer	8/17/2010	5.95	6	5.93
PEC LTD.	White Inverted Hammer	8/17/2010	0.85	0.865	0.845
SUNPOWER GROUP LTD.	White Inverted Hammer	8/17/2010	0.27	0.295	0.265

Hammer 2010-08-16

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	8/16/2010	0.23	0.235	0.22
VENTURE CORPORATION LIMITED	Black Hammer	8/16/2010	8.88	8.89	8.79
DUTECH HOLDINGS LIMITED	Black Inverted Hammer	8/16/2010	0.2	0.22	0.2
MARCO POLO MARINE LTD.	Black Inverted Hammer	8/16/2010	0.41	0.435	0.41
NAM LEE PRESSED METAL INDS LTD	Black Inverted Hammer	8/16/2010	0.27	0.3	0.27
TIONG WOON CORP HOLDING LTD	Black Inverted Hammer	8/16/2010	0.41	0.425	0.41
PCI LTD	White Hammer	8/16/2010	0.435	0.435	0.415
FUNG CHOI MEDIA GROUP LIMITED	White Inverted Hammer	8/16/2010	0.155	0.17	0.15

Hammer 2010-08-13

Symbol	Type	Date	Close	High	Low
FRENCKEN GROUP LIMITED	Black Inverted Hammer	8/13/2010	0.315	0.33	0.315
DELONG HOLDINGS LIMITED	White Hammer	8/13/2010	0.455	0.455	0.435
UOL GROUP LIMITED	White Hammer	8/13/2010	3.96	3.96	3.91
GLOBAL PALM RESOURCES HLGS LTD	White Inverted Hammer	8/13/2010	0.355	0.375	0.35
GUOCOLEISURE LIMITED	White Inverted Hammer	8/13/2010	0.61	0.625	0.605
VICOM LTD	White Inverted Hammer	8/13/2010	2.86	2.89	2.85
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	8/13/2010	0.415	0.425	0.41

Hammer 2010-08-12

Symbol	Type	Date	Close	High	Low
ZIWO HOLDINGS LTD.	Black Hammer	8/12/2010	0.255	0.26	0.24
AUSGROUP LIMITED	Black Inverted Hammer	8/12/2010	0.48	0.5	0.48
CHINA MERCHANTS HLDGS(PACIFIC)	Black Inverted Hammer	8/12/2010	0.705	0.72	0.705
HIAP HOE LIMITED	White Hammer	8/12/2010	0.43	0.43	0.415
HONG FOK CORPORATION LTD	White Hammer	8/12/2010	0.565	0.565	0.545
CACOLA FURNITURE INTL LIMITED	White Inverted Hammer	8/12/2010	0.055	0.07	0.05
KEPPEL TELE & TRAN	White Inverted Hammer	8/12/2010	1.25	1.28	1.24
UNIONMET (SINGAPORE) LIMITED	White Inverted Hammer	8/12/2010	0.06	0.07	0.055

Hammer 2010-08-11

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Black Hammer	8/11/2010	0.27	0.275	0.25
EZION HOLDINGS LIMITED	Black Inverted Hammer	8/11/2010	0.635	0.655	0.635
LYXOR CHINA H 10	Black Inverted Hammer	8/11/2010	15.15	15.61	15.15
OVERSEAS UNION ENTERPRISE LTD	Black Inverted Hammer	8/11/2010	2.61	2.65	2.61
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	8/11/2010	1.42	1.45	1.42
Z-OBEE HOLDINGS LIMITED	Black Inverted Hammer	8/11/2010	0.4	0.42	0.4
THE HOUR GLASS LIMITED	White Hammer	8/11/2010	0.85	0.85	0.815
DBXT MSCI TAIWAN ETF 10	White Inverted Hammer	8/11/2010	16.24	16.27	16.23

Hammer 2010-08-10

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Black Hammer	8/10/2010	24.1	24.2	23.88
SIA ENGINEERING CO LTD	Black Hammer	8/10/2010	4.16	4.23	3.81
UPP HOLDINGS LIMITED	Black Hammer	8/10/2010	0.185	0.19	0.175
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	8/10/2010	51.61	51.71	51.61
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	8/10/2010	2.95	2.99	2.95
SINGAPORE LAND LIMITED	White Hammer	8/10/2010	6.75	6.75	6.62
ASIA ENVIRONMENT HOLDINGS LTD	White Inverted Hammer	8/10/2010	0.15	0.165	0.145
HTL INT'L HOLDINGS LIMITED	White Inverted Hammer	8/10/2010	0.775	0.785	0.77

Hammer 2010-08-06

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	8/6/2010	4.09	4.12	4.02
HO BEE INVESTMENT LIMITED	Black Hammer	8/6/2010	1.7	1.71	1.67
HOTEL ROYAL LTD	Black Hammer	8/6/2010	2.38	2.39	2.35
LONGCHEER HOLDINGS LIMITED	Black Hammer	8/6/2010	0.72	0.725	0.71
SINGAPORE PRESS HLDGS LTD	Black Hammer	8/6/2010	4.09	4.1	4.07
SINWA LIMITED	Black Hammer	8/6/2010	0.315	0.32	0.3
TAT HONG HOLDINGS LTD	Black Hammer	8/6/2010	0.96	0.965	0.945
UOL GROUP LIMITED	Black Hammer	8/6/2010	4.1	4.12	4.03
CHANGJIANG FERTILIZER HLGS LTD	Black Inverted Hammer	8/6/2010	0.23	0.245	0.23
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	8/6/2010	0.235	0.25	0.235
CONSCIENCEFOOD HOLDING LIMITED	White Hammer	8/6/2010	0.305	0.305	0.28
HAW PAR CORP LTD	White Inverted Hammer	8/6/2010	5.92	6	5.89
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	8/6/2010	0.805	0.825	0.8
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	8/6/2010	0.195	0.205	0.19
TAT SENG PACKAGING GROUP LTD	White Inverted Hammer	8/6/2010	0.215	0.23	0.21
TREK 2000 INT'L LTD	White Inverted Hammer	8/6/2010	0.315	0.33	0.31

Hammer 2010-08-05

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	8/5/2010	41.1	41.28	40.46
OSIM INTERNATIONAL LTD	Black Inverted Hammer	8/5/2010	1.04	1.07	1.04
BRIGHT WORLD PRECISION MAC LTD	White Hammer	8/5/2010	0.24	0.24	0.225
DBXT FTSE VIETNAM ETF 10	White Hammer	8/5/2010	40.8	40.8	40.63
LONGCHEER HOLDINGS LIMITED	White Hammer	8/5/2010	0.725	0.725	0.71
SPDR GOLD SHARES	White Hammer	8/5/2010	117.22	117.22	116.82
STRAITS TRADING CO. LTD	White Hammer	8/5/2010	4.1	4.1	4.06
AUSGROUP LIMITED	White Inverted Hammer	8/5/2010	0.525	0.535	0.52
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	8/5/2010	0.16	0.17	0.155
CONSCIENCEFOOD HOLDING LIMITED	White Inverted Hammer	8/5/2010	0.3	0.35	0.29
HOCK LIAN SENG HOLDINGS LTD	White Inverted Hammer	8/5/2010	0.29	0.3	0.285
SING HOLDINGS LIMITED	White Inverted Hammer	8/5/2010	0.355	0.365	0.35
UNITED ENGINEERS LTD ORD	White Inverted Hammer	8/5/2010	2.32	2.38	2.3
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/5/2010	9.21	9.27	9.2

Hammer 2010-08-04

Symbol	Type	Date	Close	High	Low
DAPAI INTL HLDG CO. LTD.	Black Hammer	8/4/2010	0.23	0.235	0.22
OVERSEAS UNION ENTERPRISE LTD	Black Hammer	8/4/2010	2.74	2.75	2.71
REYOUNG PHARM HOLDINGS LIMITED	White Hammer	8/4/2010	0.315	0.315	0.285
GUOCOLAND LIMITED	White Inverted Hammer	8/4/2010	2.21	2.25	2.2

Hammer 2010-08-03

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	8/3/2010	2.27	2.28	2.23
HONG LEONG ASIA LTD.	Black Hammer	8/3/2010	3.61	3.63	3.54
SP CORPORATION LIMITED	Black Hammer	8/3/2010	0.115	0.12	0.105
UNITED OVERSEAS BANK LTD	Black Hammer	8/3/2010	20	20.06	19.86
CHINA XLX FERTILISER LTD.	Black Inverted Hammer	8/3/2010	0.525	0.54	0.525
BREADTALK GROUP LIMITED	White Hammer	8/3/2010	0.595	0.595	0.56
SARIN TECHNOLOGIES LTD	White Hammer	8/3/2010	0.63	0.63	0.61
SINGAPORE LAND LIMITED	White Hammer	8/3/2010	6.83	6.83	6.75
WING TAI HLDGS LTD	White Hammer	8/3/2010	1.86	1.86	1.8
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	8/3/2010	7.82	7.93	7.8
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	8/3/2010	0.32	0.33	0.315

Hammer 2010-08-02

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	8/2/2010	7.67	7.7	7.61
TREK 2000 INT'L LTD	Black Inverted Hammer	8/2/2010	0.285	0.3	0.285
SINGAPORE AIRLINES LTD 200	White Hammer	8/2/2010	15.72	15.72	15.6
SINGAPORE PRESS HLDGS LTD	White Hammer	8/2/2010	4.14	4.14	4.08
ISDN HOLDINGS LIMITED	White Inverted Hammer	8/2/2010	0.31	0.33	0.305