Hammer 2012-08-29

Symbol	Type	Date	Close	High	Low
R H ENERGY LTD.	Black Hammer	8/29/2012	0.157	0.158	0.148
ZIWO HOLDINGS LTD.	Black Hammer	8/29/2012	0.087	0.088	0.082
FRASER AND NEAVE LIMITED	Black Inverted Hammer	8/29/2012	8.32	8.42	8.32
KEPPEL LAND LIMITED	Black Inverted Hammer	8/29/2012	3.42	3.47	3.42
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	8/29/2012	0.093	0.104	0.093
STARHUB LTD	Black Inverted Hammer	8/29/2012	3.58	3.62	3.58
ENVIRO-HUB HOLDINGS LTD	White Hammer	8/29/2012	0.1	0.1	0.095
ADVANCED HOLDINGS LTD.	White Inverted Hammer	8/29/2012	0.19	0.195	0.188
CWT LIMITED	White Inverted Hammer	8/29/2012	1.225	1.24	1.22
DBXT MSCI KOREA ETF 10	White Inverted Hammer	8/29/2012	55.45	55.64	55.36
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	8/29/2012	0.083	0.089	0.081
MARCO POLO MARINE LTD.	White Inverted Hammer	8/29/2012	0.355	0.365	0.35
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/29/2012	7.7	7.75	7.69

Hammer 2012-08-28

Symbol	Type	Date	Close	High	Low
CHINA FARM EQUIPMENT LIMITED	Black Hammer	8/28/2012	0.27	0.275	0.255
SIM LIAN GROUP LIMITED	Black Hammer	8/28/2012	0.705	0.71	0.68
YAMADA GREEN RESOURCES LIMITED	Black Hammer	8/28/2012	0.131	0.132	0.128
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	8/28/2012	11.54	11.62	11.54
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	8/28/2012	9.16	9.23	9.16
SINGAPORE POST LIMITED	Black Inverted Hammer	8/28/2012	1.075	1.095	1.075
FRASERS CENTREPOINT TRUST	White Hammer	8/28/2012	1.795	1.795	1.745
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	8/28/2012	0.131	0.134	0.13
TAT SENG PACKAGING GROUP LTD	White Inverted Hammer	8/28/2012	0.2	0.21	0.198

Hammer 2012-08-27

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Black Hammer	8/27/2012	0.049	0.05	0.045
CITY DEVELOPMENTS LIMITED	Black Hammer	8/27/2012	11.55	11.57	11.46
UNITED OVERSEAS BANK LTD	Black Hammer	8/27/2012	19.75	19.77	19.66
SPDR GOLD SHARES	Black Inverted Hammer	8/27/2012	162.03	162.6	162.03
CEFC INTERNATIONAL LIMITED	White Hammer	8/27/2012	0.027	0.027	0.023
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	8/27/2012	0.114	0.121	0.113
CSE GLOBAL LTD	White Inverted Hammer	8/27/2012	0.86	0.875	0.855
SUPER GROUP LTD.	White Inverted Hammer	8/27/2012	2.12	2.14	2.11

Hammer 2012-08-24

Symbol	Type	Date	Close	High	Low
SINGAPORE EXCHANGE LIMITED	Black Hammer	8/24/2012	6.94	6.96	6.87
SP CORPORATION LIMITED	Black Hammer	8/24/2012	0.102	0.105	0.095
CAPITACOMMERCIAL TRUST	White Hammer	8/24/2012	1.4	1.4	1.38
ISHARES USD ASIA BOND ETF	White Hammer	8/24/2012	10.55	10.55	10.5
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	8/24/2012	0.56	0.575	0.555

Hammer 2012-08-23

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Black Hammer	8/23/2012	0.62	0.625	0.6
GLOBAL TESTING CORPORATION LTD	Black Hammer	8/23/2012	0.06	0.061	0.057
MANHATTAN RESOURCES LIMITED	Black Hammer	8/23/2012	0.675	0.68	0.635
NSL LTD.	Black Hammer	8/23/2012	1.36	1.365	1.345
WBL CORPORATION LIMITED	Black Hammer	8/23/2012	3.46	3.47	3.42
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	8/23/2012	0.755	0.785	0.755
WHEELOCK PROPERTIES (S) LTD	White Hammer	8/23/2012	1.825	1.825	1.81
CORDLIFE GROUP LIMITED	White Inverted Hammer	8/23/2012	0.525	0.54	0.52
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	8/23/2012	0.096	0.1	0.095
IS MSCI INDIA 100	White Inverted Hammer	8/23/2012	5.7	5.74	5.69
RAMBA ENERGY LIMITED	White Inverted Hammer	8/23/2012	0.39	0.4	0.385
SPDR GOLD SHARES	White Inverted Hammer	8/23/2012	161.04	161.6	160.8

Hammer 2012-08-22

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Black Hammer	8/22/2012	1.47	1.475	1.455
LONGCHEER HOLDINGS LIMITED	Black Hammer	8/22/2012	0.097	0.099	0.081
SIA ENGINEERING CO LTD	Black Hammer	8/22/2012	4.18	4.19	4.15
ASIA ENTERPRISES HOLDING LTD	Black Inverted Hammer	8/22/2012	0.215	0.235	0.215
TREASURY CHINA TRUST	Black Inverted Hammer	8/22/2012	1.305	1.32	1.305
CAPITACOMMERCIAL TRUST	White Hammer	8/22/2012	1.395	1.395	1.37
CAPITAMALLS ASIA LIMITED	White Hammer	8/22/2012	1.645	1.645	1.625
CSE GLOBAL LTD	White Hammer	8/22/2012	0.855	0.855	0.835
DBXT S&P CNX NIFTY ETF 10	White Hammer	8/22/2012	99.75	99.75	99.38
EZION HOLDINGS LIMITED	White Hammer	8/22/2012	1.07	1.07	1.05
KEPPEL CORPORATION LIMITED	White Hammer	8/22/2012	11.51	11.51	11.39
OMEGA NAVIGATION ENTINC.	White Hammer	8/22/2012	0.054	0.054	0.045
STX PAN OCEAN CO. LTD.	White Hammer	8/22/2012	4.49	4.49	4.38
DRAGON GROUP INTL LIMITED	White Inverted Hammer	8/22/2012	0.048	0.052	0.047

Hammer 2012-08-21

Symbol	Type	Date	Close	High	Low
SINGAPORE EXCHANGE LIMITED	Black Hammer	8/21/2012	6.94	6.95	6.89
BLUMONT GROUP LTD.	Black Inverted Hammer	8/21/2012	0.078	0.086	0.078
HISAKA HOLDINGS LTD.	Black Inverted Hammer	8/21/2012	0.315	0.33	0.315
KEPPEL LAND LIMITED	Black Inverted Hammer	8/21/2012	3.46	3.5	3.46
ENVIRO-HUB HOLDINGS LTD	White Hammer	8/21/2012	0.104	0.104	0.095
NORDIC GROUP LIMITED	White Hammer	8/21/2012	0.088	0.088	0.082
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	8/21/2012	2.27	2.3	2.26
STATS CHIPPAC LTD	White Inverted Hammer	8/21/2012	0.325	0.335	0.32

Hammer 2012-08-17

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	8/17/2012	0.725	0.73	0.7
CIVMEC LIMITED	Black Hammer	8/17/2012	1.16	1.165	1.145
HONG LEONG FINANCE LIMITED	Black Hammer	8/17/2012	2.44	2.45	2.41
SIA ENGINEERING CO LTD	Black Hammer	8/17/2012	4.19	4.21	4.14
DBS S$800M 4.7% NCPS	Black Inverted Hammer	8/17/2012	106.55	106.7	106.55
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	8/17/2012	13.66	13.74	13.66
SUPER GROUP LTD.	Black Inverted Hammer	8/17/2012	2.19	2.23	2.19
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	8/17/2012	0.125	0.129	0.125
ASCOTT RESIDENCE TRUST	White Hammer	8/17/2012	1.195	1.195	1.18
CHINA ESSENCE GROUP LTD.	White Hammer	8/17/2012	0.061	0.061	0.057
KTL GLOBAL LIMITED	White Hammer	8/17/2012	0.161	0.161	0.15
STARHUB LTD	White Inverted Hammer	8/17/2012	3.57	3.61	3.56

Hammer 2012-08-15

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	8/15/2012	1.745	1.75	1.73
HISAKA HOLDINGS LTD.	Black Hammer	8/15/2012	0.325	0.33	0.305
PARKWAYLIFE REIT	Black Hammer	8/15/2012	1.965	1.97	1.95
SINGAPORE AIRLINES LTD	Black Hammer	8/15/2012	10.93	10.95	10.86
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	8/15/2012	0.315	0.32	0.3
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	8/15/2012	2.39	2.45	2.39
WING TAI HLDGS LTD 10	Black Inverted Hammer	8/15/2012	1.365	1.415	1.365
FORTUNE REAL ESTATE INV TRUST	White Hammer	8/15/2012	5.45	5.45	5.38
PNE INDUSTRIES LTD	White Hammer	8/15/2012	0.07	0.07	0.066
THE HOUR GLASS LIMITED	White Hammer	8/15/2012	1.465	1.465	1.425
HEETON HOLDINGS LIMITED	White Inverted Hammer	8/15/2012	0.42	0.435	0.415
HO BEE INVESTMENT LIMITED	White Inverted Hammer	8/15/2012	1.255	1.27	1.25

Hammer 2012-08-13

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Black Hammer	8/13/2012	0.12	0.122	0.115
UOL GROUP LIMITED	Black Hammer	8/13/2012	5.38	5.45	5.22
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	8/13/2012	0.083	0.095	0.083
HU AN CABLE HOLDINGS LTD.	Black Inverted Hammer	8/13/2012	0.131	0.135	0.131
DBXT FTSE VIETNAM ETF 10	White Hammer	8/13/2012	23.37	23.37	23.17
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	8/13/2012	0.94	0.955	0.935
CIVMEC LIMITED	White Inverted Hammer	8/13/2012	1.17	1.19	1.165
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	8/13/2012	0.073	0.079	0.072
SINARMAS LAND LIMITED	White Inverted Hammer	8/13/2012	0.27	0.285	0.265

Hammer 2012-08-10

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	8/10/2012	1.085	1.09	1.07
SHANGHAI ASIA HOLDINGS LIMITED	Black Inverted Hammer	8/10/2012	0.179	0.192	0.179
CAPITAMALLS ASIA LIMITED	White Hammer	8/10/2012	1.69	1.69	1.67
GREAT EASTERN HLDGS LTD	White Inverted Hammer	8/10/2012	13.59	13.68	13.56
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	8/10/2012	9.36	9.41	9.34
SEMBCORP MARINE LTD	White Inverted Hammer	8/10/2012	5.03	5.1	5

Hammer 2012-08-08

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Black Hammer	8/8/2012	99.38	99.4	99.32
G. K. GOH HOLDINGS LIMITED	Black Hammer	8/8/2012	0.73	0.735	0.7
KINGSMEN CREATIVES LTD	Black Hammer	8/8/2012	0.685	0.695	0.655
MAPLETREE COMMERCIAL TRUST	Black Hammer	8/8/2012	1.085	1.09	1.065
R H ENERGY LTD.	Black Hammer	8/8/2012	0.148	0.15	0.134
RAFFLES MEDICAL GROUP LTD	Black Hammer	8/8/2012	2.38	2.39	2.35
SIM LIAN GROUP LIMITED	Black Hammer	8/8/2012	0.6	0.605	0.59
SINGAPORE LAND LIMITED	Black Hammer	8/8/2012	6.08	6.09	6
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	8/8/2012	14.64	14.71	14.64
GLOBAL YELLOW PAGES LIMITED	Black Inverted Hammer	8/8/2012	0.098	0.109	0.098
KTL GLOBAL LIMITED	Black Inverted Hammer	8/8/2012	0.149	0.155	0.149
DBXT S&P 500 SHORT ETF 10	White Hammer	8/8/2012	36.41	36.41	36.34
IS MSCI INDIA 100	White Hammer	8/8/2012	5.64	5.64	5.57
YANLORD LAND GROUP LIMITED	White Hammer	8/8/2012	1.215	1.215	1.185
ASPIAL CORPORATION LIMITED	White Inverted Hammer	8/8/2012	0.39	0.4	0.385
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	8/8/2012	0.655	0.675	0.645
LHT HOLDINGS LIMITED	White Inverted Hammer	8/8/2012	0.132	0.14	0.13
PAN-UNITED CORPORATION LTD	White Inverted Hammer	8/8/2012	0.605	0.62	0.6
SERIAL SYSTEM LTD	White Inverted Hammer	8/8/2012	0.104	0.115	0.103

Hammer 2012-08-07

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Black Hammer	8/7/2012	1.305	1.31	1.285
RAFFLES EDUCATION CORP LTD	Black Hammer	8/7/2012	0.4	0.405	0.39
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	8/7/2012	10.48	10.57	10.48
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	8/7/2012	0.585	0.6	0.585
HOTEL PROPERTIES LTD	White Inverted Hammer	8/7/2012	2.31	2.34	2.3
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	8/7/2012	6.81	6.85	6.8
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	8/7/2012	3.25	3.28	3.24

Hammer 2012-08-06

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Black Inverted Hammer	8/6/2012	1.2	1.225	1.2
BUKIT SEMBAWANG ESTATES LTD	White Hammer	8/6/2012	4.75	4.75	4.71
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	8/6/2012	14.66	14.88	14.56
OCBC BK 5.1%NCPS 100	White Inverted Hammer	8/6/2012	103.85	104	103.8
VICOM LTD	White Inverted Hammer	8/6/2012	4.42	4.5	4.4

Hammer 2012-08-03

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	8/3/2012	0.04	0.042	0.035
CHINA FISHERY GROUP LIMITED	Black Hammer	8/3/2012	0.785	0.79	0.77
OSSIA INTERNATIONAL LTD	Black Hammer	8/3/2012	0.131	0.132	0.119
STARHUB LTD	Black Hammer	8/3/2012	3.84	3.85	3.81
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	8/3/2012	10.48	10.56	10.48
DBS S$800M 4.7% NCPS	Black Inverted Hammer	8/3/2012	106.8	107	106.8
CDL HOSPITALITY TRUSTS	White Hammer	8/3/2012	2.01	2.01	1.97
WING TAI HLDGS LTD 10	White Hammer	8/3/2012	1.4	1.4	1.36

Hammer 2012-08-02

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Black Hammer	8/2/2012	0.785	0.79	0.775
CHEMOIL ENERGY LIMITED	Black Inverted Hammer	8/2/2012	0.32	0.335	0.32
IFS CAPITAL LIMITED	Black Inverted Hammer	8/2/2012	0.38	0.405	0.38
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	8/2/2012	0.47	0.485	0.47
IS MSCI INDIA 100	White Inverted Hammer	8/2/2012	5.41	5.43	5.4

Hammer 2012-08-01

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	8/1/2012	11.69	11.71	11.6
TREASURY CHINA TRUST	Black Hammer	8/1/2012	1.4	1.405	1.38
DBXT MSCI MALAYSIA TRN ETF 10	White Hammer	8/1/2012	13.61	13.61	13.48
TREK 2000 INT'L LTD	White Hammer	8/1/2012	0.26	0.26	0.24
CHINA OILFIELD TEC SVCS GRPLTD	White Inverted Hammer	8/1/2012	0.032	0.036	0.031

Hammer 2012-07-31

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Black Hammer	7/31/2012	1.39	1.395	1.375
UNITED OVERSEAS INSURANCE LTD	Black Hammer	7/31/2012	3.54	3.55	3.5
NOVO GROUP LTD.	Black Inverted Hammer	7/31/2012	0.154	0.161	0.154
UOB 5.05%NCPS 100	Black Inverted Hammer	7/31/2012	105.2	105.35	105.2
TREASURY CHINA TRUST	White Hammer	7/31/2012	1.43	1.43	1.38
WILLAS-ARRAY ELEC (HLDGS) LTD	White Hammer	7/31/2012	0.139	0.139	0.135
AVIC INTL INVESTMENTS LIMITED	White Inverted Hammer	7/31/2012	0.225	0.28	0.22
FAR EAST ORCHARD LIMITED	White Inverted Hammer	7/31/2012	2.12	2.14	2.11
GREAT EASTERN HLDGS LTD	White Inverted Hammer	7/31/2012	14.01	14.06	14
ISDN HOLDINGS LIMITED	White Inverted Hammer	7/31/2012	0.112	0.118	0.11
SEMBCORP MARINE LTD	White Inverted Hammer	7/31/2012	4.86	4.91	4.85
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	7/31/2012	10.56	10.66	10.55
UPP HOLDINGS LIMITED	White Inverted Hammer	7/31/2012	0.29	0.3	0.285