Hammer 2012-09-28

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Black Hammer	9/28/2012	1.614	1.616	1.607
LANTROVISION (S) LTD	Black Hammer	9/28/2012	0.27	0.275	0.26
SARIN TECHNOLOGIES LTD	Black Hammer	9/28/2012	0.985	0.99	0.97
SINGAPORE AIRLINES LTD	Black Hammer	9/28/2012	10.74	10.75	10.65
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	9/28/2012	2.51	2.55	2.51
PTERIS GLOBAL LIMITED	Black Inverted Hammer	9/28/2012	0.121	0.125	0.121
SC GLOBAL DEVELOPMENTS LTD	Black Inverted Hammer	9/28/2012	1.18	1.195	1.18
ASCENDAS INDIA TRUST	White Hammer	9/28/2012	0.765	0.765	0.74
DBXT MSCI INDONESIA ETF 10	White Hammer	9/28/2012	14.93	14.93	14.86
DBXT MSCI TAIWAN ETF 10	White Hammer	9/28/2012	18.15	18.15	18.03
KEPPEL LAND LIMITED	White Hammer	9/28/2012	3.55	3.55	3.51
ADV INTEGRATED MFG CORP LTD	White Inverted Hammer	9/28/2012	0.072	0.081	0.07
DBXT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	9/28/2012	3.06	3.09	3.05
FIRST RESOURCES LIMITED	White Inverted Hammer	9/28/2012	2.11	2.13	2.1
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	9/28/2012	1.445	1.46	1.44
PAN PACIFIC HOTELS GRP LIMITED	White Inverted Hammer	9/28/2012	2.29	2.35	2.27
SAKAE HOLDINGS LTD.	White Inverted Hammer	9/28/2012	0.29	0.3	0.285
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	9/28/2012	0.22	0.23	0.215
TIONG WOON CORP HOLDING LTD	White Inverted Hammer	9/28/2012	0.295	0.315	0.29
WEE HUR HOLDINGS LTD W140222	White Inverted Hammer	9/28/2012	0.052	0.055	0.051
Z-OBEE HOLDINGS LIMITED	White Inverted Hammer	9/28/2012	0.122	0.126	0.121

Hammer 2012-09-27

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	9/27/2012	20.37	20.43	20.25
HOTEL GRAND CENTRAL LTD	Black Hammer	9/27/2012	0.905	0.91	0.89
STX PAN OCEAN CO. LTD.	Black Hammer	9/27/2012	4.34	4.48	4.05
PTERIS GLOBAL LIMITED	Black Inverted Hammer	9/27/2012	0.121	0.125	0.121
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/27/2012	3.47	3.52	3.47
THAI BEVERAGE PUBLIC CO LTD	Black Inverted Hammer	9/27/2012	0.415	0.43	0.415
Z-OBEE HOLDINGS LIMITED	White Hammer	9/27/2012	0.123	0.123	0.119
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	9/27/2012	1.2	1.215	1.195
BUND CENTER INVESTMENT LTD	White Inverted Hammer	9/27/2012	0.189	0.193	0.187
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	9/27/2012	1.37	1.39	1.365
INNO-PACIFIC HOLDINGS LTD	White Inverted Hammer	9/27/2012	0.059	0.063	0.058
MEWAH INTERNATIONAL INC.	White Inverted Hammer	9/27/2012	0.45	0.46	0.445
NAM CHEONG LIMITED	White Inverted Hammer	9/27/2012	0.21	0.22	0.205
SAKAE HOLDINGS LTD.	White Inverted Hammer	9/27/2012	0.285	0.32	0.28

Hammer 2012-09-26

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	9/26/2012	1	1.005	0.985
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	9/26/2012	1.68	1.695	1.68
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	9/26/2012	2.54	2.58	2.54
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	9/26/2012	11.21	11.21	11.04
DBXT MSCI CHINA TRN ETF 10	White Hammer	9/26/2012	10.75	10.75	10.71
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	9/26/2012	20.44	20.7	20.33

Hammer 2012-09-25

Symbol	Type	Date	Close	High	Low
TAT HONG HOLDINGS LTD	Black Hammer	9/25/2012	1.325	1.33	1.305
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	9/25/2012	3.48	3.52	3.48
CHIP ENG SENG CORPORATION LTD	White Hammer	9/25/2012	0.49	0.49	0.475
SP AUSNET	White Hammer	9/25/2012	1.33	1.33	1.3
CAPITARETAIL CHINA TRUST	White Inverted Hammer	9/25/2012	1.465	1.48	1.46
DBS GROUP HOLDINGS LTD	White Inverted Hammer	9/25/2012	14.38	14.46	14.37
DBS MB ECW121102	White Inverted Hammer	9/25/2012	0.134	0.14	0.133
GOODPACK LIMITED	White Inverted Hammer	9/25/2012	1.855	1.87	1.85
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	9/25/2012	0.188	0.205	0.18
WILMAR MB ECW130102	White Inverted Hammer	9/25/2012	0.066	0.069	0.065

Hammer 2012-09-24

Symbol	Type	Date	Close	High	Low
SC GLOBAL DEVELOPMENTS LTD	Black Hammer	9/24/2012	1.18	1.185	1.16
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	9/24/2012	0.042	0.05	0.042
LANTROVISION (S) LTD	Black Inverted Hammer	9/24/2012	0.27	0.305	0.27
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	9/24/2012	0.102	0.107	0.102
UNITED OVERSEAS BANK LTD	White Hammer	9/24/2012	19.66	19.66	19.33
UOB MB ECW130104	White Hammer	9/24/2012	0.164	0.164	0.156
CHOSEN HOLDINGS LIMITED	White Inverted Hammer	9/24/2012	0.108	0.117	0.107
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/24/2012	5.83	5.86	5.82
HYFLUX LTD	White Inverted Hammer	9/24/2012	1.405	1.42	1.4
METRO HOLDINGS LIMITED	White Inverted Hammer	9/24/2012	0.805	0.82	0.8
SUNNINGDALE TECH LTD	White Inverted Hammer	9/24/2012	0.128	0.134	0.127
VENTURE CORPORATION LIMITED	White Inverted Hammer	9/24/2012	7.96	8.02	7.94

Hammer 2012-09-21

Symbol	Type	Date	Close	High	Low
CHINA ANIMAL HEALTHCARE LTD.	Black Hammer	9/21/2012	0.255	0.26	0.235
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	9/21/2012	107.95	108.2	107.95
ASCENDAS REAL ESTATE INV TRUST	White Hammer	9/21/2012	2.41	2.41	2.37
CREATIVE TECHNOLOGY LTD	White Hammer	9/21/2012	3.2	3.2	3.13
HONG FOK CORPORATION LTD	White Hammer	9/21/2012	0.525	0.525	0.505
SEMBCORP INDUSTRIES LTD	White Hammer	9/21/2012	5.75	5.75	5.69
WILMAR INTERNATIONAL LIMITED	White Hammer	9/21/2012	3.25	3.25	3.21
HAW PAR CORP LTD	White Inverted Hammer	9/21/2012	6.7	6.9	6.6
HEETON HOLDINGS LIMITED	White Inverted Hammer	9/21/2012	0.48	0.49	0.475

Hammer 2012-09-20

Symbol	Type	Date	Close	High	Low
DRAGON GROUP INTL LIMITED	Black Hammer	9/20/2012	0.085	0.086	0.08
SEROJA INVESTMENTS LIMITED	Black Hammer	9/20/2012	0.181	0.183	0.176
UNITED OVERSEAS BANK LTD	Black Hammer	9/20/2012	19.61	19.63	19.57
8TELECOM INTL HOLDINGS CO LTD	Black Inverted Hammer	9/20/2012	0.133	0.14	0.133
CHANGJIANG FERTILIZER HLGS LTD	Black Inverted Hammer	9/20/2012	0.096	0.111	0.096
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	9/20/2012	2.47	2.51	2.47
GLOBAL INVACOM GROUP LIMITED50	White Hammer	9/20/2012	0.3	0.3	0.23
SINGAPORE TECH ENGINEERING LTD	White Hammer	9/20/2012	3.52	3.52	3.48
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	9/20/2012	0.635	0.65	0.63
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	9/20/2012	0.054	0.075	0.052
UOB 5.05%NCPS 100	White Inverted Hammer	9/20/2012	104.1	104.3	104

Hammer 2012-09-19

Symbol	Type	Date	Close	High	Low
PENGUIN INTERNATIONAL LIMITED	Black Hammer	9/19/2012	0.078	0.079	0.074
STARHUB LTD	Black Hammer	9/19/2012	3.77	3.78	3.74
YAMADA GREEN RESOURCES LIMITED	Black Hammer	9/19/2012	0.129	0.13	0.125
ASIA PACIFIC BREWERIES LTD	Black Inverted Hammer	9/19/2012	52.99	53.05	52.99
CHINA FISHERY GROUP LIMITED	Black Inverted Hammer	9/19/2012	0.77	0.785	0.77
ISHARES USD ASIA BOND ETF	Black Inverted Hammer	9/19/2012	10.67	10.77	10.67
TEXCHEM-PACK HOLDINGS (S) LTD.	Black Inverted Hammer	9/19/2012	0.09	0.11	0.09
ASCENDAS REAL ESTATE INV TRUST	White Hammer	9/19/2012	2.4	2.4	2.36
OCBC BK 5.1%NCPS 100	White Hammer	9/19/2012	104.7	104.7	104.5
MARCO POLO MARINE LTD.	White Inverted Hammer	9/19/2012	0.355	0.365	0.35
SIA ENGINEERING CO LTD	White Inverted Hammer	9/19/2012	4.12	4.15	4.11
SING HOLDINGS LIMITED	White Inverted Hammer	9/19/2012	0.39	0.4	0.385
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	9/19/2012	4.02	4.04	4.01
UNITED ENVIROTECH LTD	White Inverted Hammer	9/19/2012	0.355	0.365	0.35

Hammer 2012-09-18

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Black Hammer	9/18/2012	0.93	0.935	0.91
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	9/18/2012	48.6	49	47.5
KEPPEL LAND LIMITED	Black Hammer	9/18/2012	3.52	3.53	3.48
LYXOR CHINA H 10	Black Hammer	9/18/2012	12.74	12.76	12.68
MAPLETREE COMMERCIAL TRUST	Black Hammer	9/18/2012	1.155	1.16	1.14
UOL GROUP LIMITED	Black Hammer	9/18/2012	5.53	5.54	5.48
GSH CORPORATION LIMITED	Black Inverted Hammer	9/18/2012	0.103	0.107	0.103
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	9/18/2012	0.65	0.67	0.65
TT INTERNATIONAL LIMITED	Black Inverted Hammer	9/18/2012	0.138	0.143	0.138
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	9/18/2012	0.43	0.45	0.43
ASJ HOLDINGS LTD	White Inverted Hammer	9/18/2012	0.043	0.05	0.04
FRASER AND NEAVE LIMITED	White Inverted Hammer	9/18/2012	8.97	9.01	8.96
LYXOR ETF MSCI INDIA 10	White Inverted Hammer	9/18/2012	13.41	13.5	13.39
MEWAH INTERNATIONAL INC.	White Inverted Hammer	9/18/2012	0.47	0.485	0.465
SHENG SIONG GROUP LTD	White Inverted Hammer	9/18/2012	0.48	0.49	0.475
SURFACE MOUNT TECH (HLDGS) LTD	White Inverted Hammer	9/18/2012	0.183	0.196	0.179
SYNEAR FOOD HOLDINGS LIMITED	White Inverted Hammer	9/18/2012	0.153	0.156	0.152
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	9/18/2012	2.78	2.9	2.77

Hammer 2012-09-17

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	9/17/2012	15.24	15.28	15.11
SAPPHIRE CORPORATION LIMITED	Black Inverted Hammer	9/17/2012	0.117	0.123	0.117
SARIN TECHNOLOGIES LTD	Black Inverted Hammer	9/17/2012	1.015	1.05	1.015
UOB 5.05%NCPS 100	Black Inverted Hammer	9/17/2012	104.1	104.2	104.1
DELONG HOLDINGS LIMITED	White Hammer	9/17/2012	0.31	0.31	0.295
UNITED OVERSEAS BANK LTD	White Hammer	9/17/2012	19.8	19.8	19.65
EZION HOLDINGS LIMITED	White Inverted Hammer	9/17/2012	1.27	1.29	1.265
SUNNINGDALE TECH LTD	White Inverted Hammer	9/17/2012	0.13	0.133	0.129
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	9/17/2012	3.29	3.35	3.27
ZIWO HOLDINGS LTD.	White Inverted Hammer	9/17/2012	0.08	0.094	0.075

Hammer 2012-09-14

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Black Hammer	9/14/2012	0.109	0.11	0.106
DBXT CSI300 ETF 10	Black Hammer	9/14/2012	7.23	7.25	7.17
DBXT MSCI ASIA EX JAPAN ETF 10	Black Hammer	9/14/2012	31.41	31.5	31.1
DRAGON GROUP INTL LIMITED	Black Hammer	9/14/2012	0.095	0.096	0.092
FIRST REAL ESTATE INV TRUST	Black Hammer	9/14/2012	1.025	1.03	1.01
HO BEE INVESTMENT LIMITED	Black Hammer	9/14/2012	1.44	1.45	1.42
INNOTEK LIMITED	Black Hammer	9/14/2012	0.33	0.335	0.32
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	9/14/2012	0.198	0.21	0.198
DUKANG DISTILLERS HLDGS LTD	White Hammer	9/14/2012	0.255	0.255	0.24
LAFE CORPORATION LIMITED	White Hammer	9/14/2012	0.075	0.075	0.071
SIA ENGINEERING CO LTD	White Hammer	9/14/2012	4.19	4.19	4.15
SINGAPORE TECH ENGINEERING LTD	White Hammer	9/14/2012	3.49	3.49	3.45
AUSSINO GROUP LTD	White Inverted Hammer	9/14/2012	0.131	0.134	0.13
CHINA FIBRETECH LTD.	White Inverted Hammer	9/14/2012	0.033	0.04	0.03
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	9/14/2012	0.2	0.205	0.199
FUNG CHOI MEDIA GROUP LIMITED	White Inverted Hammer	9/14/2012	0.13	0.14	0.126
HLN TECHNOLOGIES LIMITED	White Inverted Hammer	9/14/2012	0.191	0.195	0.19
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	9/14/2012	6.1	6.22	6.05
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	9/14/2012	32.65	33.14	32.54
OMEGA NAVIGATION ENTINC.	White Inverted Hammer	9/14/2012	0.05	0.059	0.046
STI ETF	White Inverted Hammer	9/14/2012	3.11	3.13	3.1
UE E&C LTD.	White Inverted Hammer	9/14/2012	0.64	0.66	0.635

Hammer 2012-09-13

Symbol	Type	Date	Close	High	Low
CHANGJIANG FERTILIZER HLGS LTD	Black Hammer	9/13/2012	0.118	0.12	0.113
DBS GROUP HOLDINGS LTD	Black Hammer	9/13/2012	14.61	14.62	14.48
PENGUIN INTERNATIONAL LIMITED	Black Hammer	9/13/2012	0.076	0.077	0.073
SEMBCORP MARINE LTD	Black Hammer	9/13/2012	4.99	5	4.96
C&G ENV PROTECT HLDGS LTD	White Hammer	9/13/2012	0.117	0.117	0.111
FUNG CHOI MEDIA GROUP LIMITED	White Hammer	9/13/2012	0.13	0.13	0.115
LIONGOLD CORP LTD	White Hammer	9/13/2012	1.205	1.205	1.18
MANHATTAN RESOURCES LIMITED	White Hammer	9/13/2012	0.615	0.615	0.585
SIA ENGINEERING CO LTD	White Inverted Hammer	9/13/2012	4.16	4.18	4.15

Hammer 2012-09-12

Symbol	Type	Date	Close	High	Low
CHINA ESSENCE GROUP LTD.	Black Hammer	9/12/2012	0.047	0.05	0.037
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	9/12/2012	0.72	0.725	0.705
CIVMEC LIMITED	Black Hammer	9/12/2012	1.19	1.195	1.17
INTERNET TECHNOLOGY GRP LTD	Black Hammer	9/12/2012	0.131	0.132	0.12
SEMBCORP INDUSTRIES LTD	Black Hammer	9/12/2012	5.53	5.54	5.49
OCBC BK 5.1%NCPS 100	Black Inverted Hammer	9/12/2012	104.69	104.72	104.69
FIRST RESOURCES LIMITED	White Hammer	9/12/2012	2.06	2.06	2.01
HOTEL PROPERTIES LTD	White Hammer	9/12/2012	2.88	2.88	2.78
PETRA FOODS LIMITED	White Hammer	9/12/2012	2.4	2.4	2.37
UNITED ENGINEERS LTD ORD	White Inverted Hammer	9/12/2012	2.35	2.38	2.34

Hammer 2012-09-11

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	9/11/2012	0.97	0.975	0.955
DBXT MSCI MALAYSIA TRN ETF 10	Black Hammer	9/11/2012	13.33	13.35	13.2
LANTROVISION (S) LTD 10	Black Hammer	9/11/2012	2.29	2.3	2.22
SATS LTD.	Black Hammer	9/11/2012	2.64	2.65	2.62
SINGAPORE EXCHANGE LIMITED	Black Hammer	9/11/2012	6.92	6.94	6.82
MFS TECHNOLOGY LTD	Black Inverted Hammer	9/11/2012	0.113	0.12	0.113
COMBINE WILL INTL HLDGS LTD	White Hammer	9/11/2012	0.67	0.67	0.63
SABANA SHARI'AH COMPLIANT REIT	White Hammer	9/11/2012	1.11	1.11	1.085
ZIWO HOLDINGS LTD.	White Hammer	9/11/2012	0.082	0.082	0.075
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/11/2012	5.83	5.9	5.82
SINGTEL 10	White Inverted Hammer	9/11/2012	3.31	3.34	3.3

Hammer 2012-09-10

Symbol	Type	Date	Close	High	Low
HO BEE INVESTMENT LIMITED	Black Hammer	9/10/2012	1.315	1.32	1.3
NOVO GROUP LTD.	Black Hammer	9/10/2012	0.144	0.146	0.135
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	9/10/2012	0.705	0.72	0.705
CAPITARETAIL CHINA TRUST	White Hammer	9/10/2012	1.44	1.44	1.415
CHINA AVIATION OIL(S) CORP LTD	White Hammer	9/10/2012	0.98	0.98	0.96
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	9/10/2012	0.086	0.092	0.084
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	9/10/2012	1.385	1.4	1.38
SIA ENGINEERING CO LTD	White Inverted Hammer	9/10/2012	4.16	4.19	4.15
SUNRIGHT LTD	White Inverted Hammer	9/10/2012	0.115	0.128	0.11
UE E&C LTD.	White Inverted Hammer	9/10/2012	0.635	0.655	0.63

Hammer 2012-09-07

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	9/7/2012	17.13	17.15	17.04
LANTROVISION (S) LTD 10	Black Hammer	9/7/2012	2.28	2.29	2.17
SPDR GOLD SHARES	Black Hammer	9/7/2012	164.45	164.74	163.77
FAR EAST HOSPITALITY TRUST	Black Inverted Hammer	9/7/2012	0.98	1	0.98
OMEGA NAVIGATION ENTINC.	Black Inverted Hammer	9/7/2012	0.046	0.056	0.046
EZRA HOLDINGS LIMITED	White Hammer	9/7/2012	1.115	1.115	1.095
OCBC BK 5.1%NCPS 100	White Hammer	9/7/2012	104.75	104.75	104.56
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	9/7/2012	1.62	1.62	1.6
FIRST RESOURCES LIMITED	White Inverted Hammer	9/7/2012	2.06	2.09	2.05
LINDETEVES-JACOBERG LTD	White Inverted Hammer	9/7/2012	0.032	0.037	0.031
SERIAL SYSTEM LTD	White Inverted Hammer	9/7/2012	0.106	0.115	0.102

Hammer 2012-09-06

Symbol	Type	Date	Close	High	Low
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	9/6/2012	1.365	1.37	1.345
SEMBCORP MARINE LTD	Black Hammer	9/6/2012	4.93	4.95	4.88
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	9/6/2012	1.65	1.67	1.65
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	9/6/2012	2.61	2.64	2.61
CAPITALAND LIMITED	White Hammer	9/6/2012	3.03	3.03	2.99
CDL HOSPITALITY TRUSTS	White Hammer	9/6/2012	2	2	1.98
EZRA HOLDINGS LIMITED	White Hammer	9/6/2012	1.09	1.09	1.065
STX OSV HOLDINGS LIMITED	White Hammer	9/6/2012	1.62	1.62	1.595
OCBC CAP 3.93% S$400M NCPS 10	White Inverted Hammer	9/6/2012	99.34	99.38	99.32
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	9/6/2012	0.435	0.45	0.43
UNI-ASIA FINANCE CORPORATION	White Inverted Hammer	9/6/2012	0.171	0.176	0.169

Hammer 2012-09-05

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA BOND ETF	Black Hammer	9/5/2012	10.55	10.57	10.47
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	9/5/2012	2.35	2.39	2.35
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	9/5/2012	0.058	0.09	0.058
LONGCHEER HOLDINGS LIMITED	White Hammer	9/5/2012	0.092	0.092	0.085
ZAGRO ASIA LIMITED 20	White Hammer	9/5/2012	0.235	0.235	0.21
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/5/2012	5.77	5.85	5.76
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	9/5/2012	0.073	0.077	0.071

Hammer 2012-09-04

Symbol	Type	Date	Close	High	Low
DUTECH HOLDINGS LIMITED	Black Hammer	9/4/2012	0.134	0.14	0.121
PENGUIN INTERNATIONAL LIMITED	Black Hammer	9/4/2012	0.076	0.078	0.068
AUSSINO GROUP LTD	Black Inverted Hammer	9/4/2012	0.13	0.134	0.13
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	9/4/2012	14.3	14.46	14.3
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/4/2012	5.77	5.9	5.77
GSH CORPORATION LIMITED	Black Inverted Hammer	9/4/2012	0.101	0.109	0.101
MAPLETREE COMMERCIAL TRUST	Black Inverted Hammer	9/4/2012	1.115	1.135	1.115
SPDR GOLD SHARES	Black Inverted Hammer	9/4/2012	163.96	164.5	163.96
CWT LIMITED	White Hammer	9/4/2012	1.24	1.24	1.22
WING TAI HLDGS LTD	White Hammer	9/4/2012	1.53	1.53	1.505
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	9/4/2012	54.19	55	53.93
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	9/4/2012	2.61	2.63	2.6

Hammer 2012-09-03

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Inverted Hammer	9/3/2012	1.201	1.23	1.201
GUTHRIE GTS LTD	Black Inverted Hammer	9/3/2012	0.585	0.605	0.585
KEPPEL LAND LIMITED	Black Inverted Hammer	9/3/2012	3.36	3.39	3.36
OMEGA NAVIGATION ENTINC.	Black Inverted Hammer	9/3/2012	0.047	0.056	0.047
FIRST SHIP LEASE TRUST	White Hammer	9/3/2012	0.123	0.123	0.119
ZAGRO ASIA LIMITED 20	White Hammer	9/3/2012	0.23	0.23	0.21
EZRA HOLDINGS LIMITED	White Inverted Hammer	9/3/2012	1.075	1.09	1.07
FRASER AND NEAVE LIMITED	White Inverted Hammer	9/3/2012	8.22	8.28	8.2
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	9/3/2012	108	108.2	107.91
SINGAPORE AIRLINES LTD	White Inverted Hammer	9/3/2012	10.6	10.67	10.58

Hammer 2012-08-31

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Black Hammer	8/31/2012	106.78	106.8	106.67
GREAT EASTERN HLDGS LTD	Black Hammer	8/31/2012	13.83	13.85	13.78
SPDR GOLD SHARES	Black Hammer	8/31/2012	160.77	160.9	160.17
CITY DEVELOPMENTS LIMITED	White Hammer	8/31/2012	11.52	11.52	11.44
CITY DEVELOPMENTS.ES.1208	White Hammer	8/31/2012	11.5	11.5	11.46
ISHARES USD ASIA BOND ETF	White Hammer	8/31/2012	10.65	10.65	10.6
JARDINE MATHESON HLDGS LTD	White Hammer	8/31/2012	53.82	53.82	53.3
JARDINE STRATEGIC HLDGS LTD	White Hammer	8/31/2012	33.24	33.24	32.53
LIONGOLD CORP LTD	White Hammer	8/31/2012	1.24	1.24	1.185
ELEC & ELTEK INT CO LTD	White Inverted Hammer	8/31/2012	2.31	2.35	2.3
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	8/31/2012	5.63	5.74	5.58
OKP HOLDINGS LIMITED	White Inverted Hammer	8/31/2012	0.525	0.545	0.515
OSIM INTERNATIONAL LTD	White Inverted Hammer	8/31/2012	1.265	1.29	1.26

Hammer 2012-08-30

Symbol	Type	Date	Close	High	Low
OCEAN SKY INTERNATIONAL LTD	Black Hammer	8/30/2012	0.127	0.129	0.123
SKY CHINA PETROLEUM SVCS LTD.	Black Hammer	8/30/2012	0.089	0.09	0.085
OCBC BK 4.2% NCPS	Black Inverted Hammer	8/30/2012	1.02	1.045	1.02
PTERIS GLOBAL LIMITED	White Hammer	8/30/2012	0.121	0.121	0.117