| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Black Hammer | 3/28/2013 | 1.75 | 1.755 | 1.735 |
| CHINA MINZHONG FOOD CORP LTD | Black Hammer | 3/28/2013 | 1.2 | 1.205 | 1.17 |
| COSCO CORPORATION (S) LTD | Black Hammer | 3/28/2013 | 0.91 | 0.915 | 0.9 |
| HSI 22600 UB ECW130429 | Black Hammer | 3/28/2013 | 0.068 | 0.07 | 0.057 |
| KS ENERGY LIMITED | Black Hammer | 3/28/2013 | 0.69 | 0.695 | 0.66 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 3/28/2013 | 0.086 | 0.088 | 0.081 |
| XINREN ALUMINUM HOLDINGS LTD | Black Hammer | 3/28/2013 | 0.3 | 0.305 | 0.28 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 3/28/2013 | 12.1 | 12.35 | 12.1 |
| JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 3/28/2013 | 39.58 | 40.45 | 39.58 |
| CWT LIMITED | White Hammer | 3/28/2013 | 1.545 | 1.545 | 1.52 |
| FRASERS CENTREPOINT TRUST | White Hammer | 3/28/2013 | 2.14 | 2.14 | 2.11 |
| ISDN HOLDINGS LIMITED | White Hammer | 3/28/2013 | 0.525 | 0.525 | 0.455 |
| OVERSEA-CHINESE BANKING CORP | White Hammer | 3/28/2013 | 10.65 | 10.65 | 10.54 |
| SUNTEC REAL ESTATE INV TRUST | White Hammer | 3/28/2013 | 1.8 | 1.8 | 1.78 |
| UNITED SSE 50 CHINA ETF | White Hammer | 3/28/2013 | 1.78 | 1.78 | 1.71 |
| HSI 22400 MB EPW130530 | White Inverted Hammer | 3/28/2013 | 0.154 | 0.17 | 0.15 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/28/2013 | 0.135 | 0.139 | 0.134 |
Friday, March 29, 2013
Hammer 2013-03-28
Hammer 2013-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FTSECHINAA50 8800 MBECW130627 | Black Inverted Hammer | 3/27/2013 | 0.046 | 0.054 | 0.046 |
| IHH HEALTHCARE BERHAD | Black Inverted Hammer | 3/27/2013 | 1.39 | 1.41 | 1.39 |
| INTERRA RESOURCES LIMITED | Black Inverted Hammer | 3/27/2013 | 0.47 | 0.485 | 0.47 |
| KEPCORP MB ECW130704 | Black Inverted Hammer | 3/27/2013 | 0.094 | 0.099 | 0.093 |
| SIA ENGINEERING CO LTD | Black Inverted Hammer | 3/27/2013 | 4.77 | 4.83 | 4.77 |
| STARHUB LTD | Black Inverted Hammer | 3/27/2013 | 4.28 | 4.32 | 4.28 |
| UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 3/27/2013 | 1.72 | 1.72 | 1.7 |
| BUND CENTER INVESTMENT LTD | White Inverted Hammer | 3/27/2013 | 0.2 | 0.205 | 0.198 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/27/2013 | 2.88 | 2.98 | 2.87 |
| JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 3/27/2013 | 0.171 | 0.174 | 0.17 |
| OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 3/27/2013 | 1.725 | 1.745 | 1.72 |
| SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 3/27/2013 | 10.86 | 10.88 | 10.85 |
| SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 3/27/2013 | 0.465 | 0.48 | 0.46 |
Wednesday, March 27, 2013
Hammer 2013-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EZION HOLDINGS LIMITED | Black Hammer | 3/26/2013 | 2.05 | 2.06 | 2.02 |
| SARIN TECHNOLOGIES LTD | Black Hammer | 3/26/2013 | 1.395 | 1.4 | 1.35 |
| SEMBCORP MARINE MB ECW130502 | Black Hammer | 3/26/2013 | 0.051 | 0.052 | 0.047 |
| IHH HEALTHCARE BERHAD | Black Inverted Hammer | 3/26/2013 | 1.39 | 1.44 | 1.39 |
| SINGAPORE AIRLINES LTD | Black Inverted Hammer | 3/26/2013 | 10.8 | 10.89 | 10.8 |
| DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 3/26/2013 | 22.14 | 22.14 | 22.09 |
| CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 3/26/2013 | 11.01 | 11.08 | 10.99 |
Monday, March 25, 2013
Hammer 2013-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MAPLETREE COMMERCIAL TRUST | Black Hammer | 3/25/2013 | 1.34 | 1.345 | 1.32 |
| CAPITALAND LIMITED | Black Inverted Hammer | 3/25/2013 | 3.52 | 3.57 | 3.52 |
| DBXT FT CHINA 25 ETF 10 | Black Inverted Hammer | 3/25/2013 | 28.28 | 28.65 | 28.28 |
| DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 3/25/2013 | 22.17 | 22.17 | 21.79 |
| CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 3/25/2013 | 2.1 | 2.14 | 2.09 |
| CAPITARETAIL CHINA TRUST | White Inverted Hammer | 3/25/2013 | 1.72 | 1.745 | 1.71 |
| CHASEN HOLDINGS LIMITED | White Inverted Hammer | 3/25/2013 | 0.26 | 0.27 | 0.255 |
| DBXT MSCI INDIA TRN ETF 10 | White Inverted Hammer | 3/25/2013 | 8.63 | 8.71 | 8.61 |
| ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 3/25/2013 | 0.095 | 0.098 | 0.094 |
| MENCAST HOLDINGS LTD. | White Inverted Hammer | 3/25/2013 | 0.65 | 0.675 | 0.64 |
| UNITED ENGINEERS LTD ORD | White Inverted Hammer | 3/25/2013 | 3.22 | 3.28 | 3.2 |
| UNITED ENVIROTECH LTD | White Inverted Hammer | 3/25/2013 | 0.72 | 0.735 | 0.715 |
Thursday, March 21, 2013
Hammer 2013-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| LION TECK CHIANG LTD | Black Hammer | 3/21/2013 | 0.72 | 0.725 | 0.71 |
| OLAM INTERNATIONAL W180129 | Black Hammer | 3/21/2013 | 0.35 | 0.355 | 0.335 |
| COSCO CORPORATION (S) LTD | Black Inverted Hammer | 3/21/2013 | 0.895 | 0.91 | 0.895 |
| HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 3/21/2013 | 6.95 | 7.06 | 6.95 |
| MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 3/21/2013 | 1.19 | 1.21 | 1.19 |
| WEIYE HOLDINGS LIMITED | Black Inverted Hammer | 3/21/2013 | 0.047 | 0.052 | 0.047 |
| CNA GROUP LTD. | White Hammer | 3/21/2013 | 0.09 | 0.09 | 0.084 |
| DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 3/21/2013 | 11.93 | 11.93 | 11.69 |
| HAW PAR CORP LTD | White Hammer | 3/21/2013 | 7.62 | 7.62 | 7.54 |
| BAKER TECHNOLOGY LTD W150605 | White Inverted Hammer | 3/21/2013 | 0.163 | 0.166 | 0.162 |
| FEDERAL INT(2000) LTD | White Inverted Hammer | 3/21/2013 | 0.03 | 0.032 | 0.029 |
| HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 3/21/2013 | 0.705 | 0.72 | 0.7 |
| LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 3/21/2013 | 0.078 | 0.086 | 0.076 |
| WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 3/21/2013 | 3.39 | 3.44 | 3.37 |
Wednesday, March 20, 2013
Hammer 2013-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| LIONGOLD CORP LTD | Black Hammer | 3/20/2013 | 1.12 | 1.125 | 1.105 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 3/20/2013 | 11.78 | 11.97 | 11.78 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 3/20/2013 | 22.81 | 23.01 | 22.81 |
| KEPCORP MB ECW130704 | Black Inverted Hammer | 3/20/2013 | 0.116 | 0.12 | 0.116 |
| NOBLE GROUP LIMITED | Black Inverted Hammer | 3/20/2013 | 1.17 | 1.19 | 1.17 |
| OCBC BK MB ECW130702 | Black Inverted Hammer | 3/20/2013 | 0.166 | 0.172 | 0.165 |
| OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 3/20/2013 | 10.2 | 10.32 | 10.2 |
| SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 3/20/2013 | 4.1 | 4.14 | 4.1 |
| WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 3/20/2013 | 1.91 | 1.93 | 1.91 |
| DBS MB EPW130606 | White Hammer | 3/20/2013 | 0.079 | 0.079 | 0.075 |
| DBXT FT CHINA 25 ETF 10 | White Hammer | 3/20/2013 | 27.88 | 27.88 | 27.85 |
| TOTAL ACCESS COMM PUB CO LTD | White Hammer | 3/20/2013 | 3.22 | 3.22 | 3.05 |
| CAPITARETAIL CHINA TRUST | White Inverted Hammer | 3/20/2013 | 1.69 | 1.73 | 1.68 |
| HU AN CABLE HOLDINGS LTD. | White Inverted Hammer | 3/20/2013 | 0.125 | 0.131 | 0.123 |
| HUTCHISON PORT HLDGS TRUST S$ | White Inverted Hammer | 3/20/2013 | 1.025 | 1.04 | 1.02 |
| OLAM MB ECW130606 | White Inverted Hammer | 3/20/2013 | 0.131 | 0.136 | 0.129 |
| SCINTRONIX CORPORATION LTD. | White Inverted Hammer | 3/20/2013 | 0.026 | 0.029 | 0.025 |
| SINGAPORE LAND LIMITED | White Inverted Hammer | 3/20/2013 | 8.93 | 9.01 | 8.92 |
Hammer 2013-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Black Hammer | 3/19/2013 | 1.69 | 1.705 | 1.64 |
| INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 3/19/2013 | 1.18 | 1.195 | 1.18 |
| M1 LIMITED | Black Inverted Hammer | 3/19/2013 | 2.86 | 2.89 | 2.86 |
| RICKMERS MARITIME | Black Inverted Hammer | 3/19/2013 | 0.345 | 0.36 | 0.345 |
| OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 3/19/2013 | 10.28 | 10.35 | 10.25 |
| PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 3/19/2013 | 1.08 | 1.115 | 1.07 |
| SAMKO TIMBER LIMITED | White Inverted Hammer | 3/19/2013 | 0.125 | 0.13 | 0.123 |
| SEMBCORP MARINE LTD | White Inverted Hammer | 3/19/2013 | 4.51 | 4.55 | 4.5 |
Monday, March 18, 2013
Hammer 2013-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/18/2013 | 7.14 | 7.15 | 7.1 |
| EZION HOLDINGS LIMITED | Black Hammer | 3/18/2013 | 1.935 | 1.945 | 1.9 |
| GREAT EASTERN HLDGS LTD | Black Hammer | 3/18/2013 | 17.92 | 17.94 | 17.87 |
| GUOCOLEISURE LIMITED | Black Hammer | 3/18/2013 | 0.745 | 0.75 | 0.73 |
| KEPPEL LAND LIMITED | Black Hammer | 3/18/2013 | 3.81 | 3.82 | 3.71 |
| KSH HOLDINGS LIMITED | Black Hammer | 3/18/2013 | 0.43 | 0.435 | 0.42 |
| NERATELECOMMUNICATIONS LTD | Black Hammer | 3/18/2013 | 0.675 | 0.68 | 0.66 |
| QAF LTD | Black Hammer | 3/18/2013 | 0.91 | 0.92 | 0.885 |
| STARHUB LTD | Black Hammer | 3/18/2013 | 4.13 | 4.14 | 4.07 |
| STX PAN OCEAN CO. LTD. | Black Hammer | 3/18/2013 | 5.53 | 5.55 | 5.48 |
| SUPER GROUP LTD. | Black Hammer | 3/18/2013 | 3.48 | 3.54 | 3.3 |
| SWING MEDIA TECHNOLOGY GRP LTD | Black Inverted Hammer | 3/18/2013 | 0.133 | 0.139 | 0.133 |
| WORLD PRECISION MACHINERY LTD | Black Inverted Hammer | 3/18/2013 | 0.41 | 0.43 | 0.41 |
| DBS MB EPW130606 | White Hammer | 3/18/2013 | 0.082 | 0.082 | 0.078 |
| IHH HEALTHCARE BERHAD | White Hammer | 3/18/2013 | 1.37 | 1.37 | 1.35 |
| SINGAPORE PRESS HLDGS LTD | White Hammer | 3/18/2013 | 4.49 | 4.49 | 4.41 |
| Z-OBEE HOLDINGS LIMITED | White Hammer | 3/18/2013 | 0.142 | 0.142 | 0.135 |
| HSI 22200 BP EPW130429 | White Inverted Hammer | 3/18/2013 | 0.118 | 0.127 | 0.115 |
| MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 3/18/2013 | 1.385 | 1.4 | 1.38 |
| NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 3/18/2013 | 1.16 | 1.175 | 1.155 |
| OLAM INTERNATIONAL W180129 | White Inverted Hammer | 3/18/2013 | 0.31 | 0.325 | 0.305 |
Sunday, March 17, 2013
Hammer 2013-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/15/2013 | 7.18 | 7.2 | 7.1 |
| BUND CENTER INVESTMENT LTD | Black Hammer | 3/15/2013 | 0.193 | 0.195 | 0.188 |
| FTSECHINAA50 8200 MBEPW130627 | Black Hammer | 3/15/2013 | 0.117 | 0.122 | 0.097 |
| OMEGA NAVIGATION ENTINC. | Black Hammer | 3/15/2013 | 0.19 | 0.199 | 0.164 |
| CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 3/15/2013 | 2.05 | 2.1 | 2.05 |
| ENVIRO-HUB HOLDINGS LTD | Black Inverted Hammer | 3/15/2013 | 0.095 | 0.099 | 0.095 |
| GEO ENERGY RESOURCES LIMITED | Black Inverted Hammer | 3/15/2013 | 0.57 | 0.59 | 0.57 |
| PERENNIAL CHINA RETAIL TRUST | Black Inverted Hammer | 3/15/2013 | 0.58 | 0.595 | 0.58 |
| SPDR GOLD SHARES | Black Inverted Hammer | 3/15/2013 | 153.4 | 154.2 | 153.4 |
| SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 3/15/2013 | 0.38 | 0.395 | 0.38 |
| TAT HONG HOLDINGS LTD W130802 | Black Inverted Hammer | 3/15/2013 | 0.021 | 0.05 | 0.021 |
| CACHE LOGISTICS TRUST | White Hammer | 3/15/2013 | 1.32 | 1.32 | 1.305 |
| DBS GROUP HOLDINGS LTD | White Hammer | 3/15/2013 | 15.75 | 15.75 | 15.6 |
| EUROPTRONIC GROUP LTD | White Inverted Hammer | 3/15/2013 | 0.061 | 0.064 | 0.06 |
| GUOCOLEISURE LIMITED | White Inverted Hammer | 3/15/2013 | 0.765 | 0.79 | 0.76 |
| JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 3/15/2013 | 0.099 | 0.104 | 0.097 |
| KEPCORP MB ECW130704 | White Inverted Hammer | 3/15/2013 | 0.139 | 0.148 | 0.138 |
| RAMBA ENERGY LIMITED | White Inverted Hammer | 3/15/2013 | 0.485 | 0.505 | 0.48 |
| UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 3/15/2013 | 0.198 | 0.205 | 0.197 |
Friday, March 15, 2013
Hammer 2013-03-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT FT CHINA 25 ETF 10 | Black Hammer | 3/14/2013 | 28.25 | 28.26 | 28.18 |
| DELONG HOLDINGS LIMITED | Black Hammer | 3/14/2013 | 0.505 | 0.51 | 0.475 |
| GLOBAL INVACOM GROUP LIMITED | Black Hammer | 3/14/2013 | 0.186 | 0.187 | 0.182 |
| KEPPEL TELE & TRAN | Black Hammer | 3/14/2013 | 1.365 | 1.37 | 1.35 |
| NAM LEE PRESSED METAL INDS LTD | Black Hammer | 3/14/2013 | 0.355 | 0.36 | 0.335 |
| RAFFLES MEDICAL GROUP LTD | Black Hammer | 3/14/2013 | 3.38 | 3.4 | 3.34 |
| SPDR GOLD SHARES | Black Hammer | 3/14/2013 | 153.7 | 153.8 | 153.38 |
| UNITED ENGINEERS LTD ORD | Black Hammer | 3/14/2013 | 3.07 | 3.09 | 3.02 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/14/2013 | 6.77 | 6.84 | 6.77 |
| HSI 23000 UB EPW130327 | Black Inverted Hammer | 3/14/2013 | 0.118 | 0.128 | 0.118 |
| DBXT FTSE VIETNAM ETF 10 | White Hammer | 3/14/2013 | 25 | 25 | 24.92 |
| FIRST RESOURCES LIMITED | White Hammer | 3/14/2013 | 1.835 | 1.835 | 1.81 |
| KS ENERGY LIMITED | White Hammer | 3/14/2013 | 0.695 | 0.695 | 0.64 |
| OCBC BK 5.1%NCPS 100 | White Hammer | 3/14/2013 | 102.47 | 102.47 | 102.33 |
| WHEELOCK PROPERTIES (S) LTD | White Hammer | 3/14/2013 | 1.92 | 1.92 | 1.9 |
| CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 3/14/2013 | 0.03 | 0.032 | 0.029 |
| HSI 23200 MB EPW130327 | White Inverted Hammer | 3/14/2013 | 0.144 | 0.16 | 0.14 |
| LION TECK CHIANG LTD | White Inverted Hammer | 3/14/2013 | 0.725 | 0.75 | 0.72 |
Thursday, March 14, 2013
Hammer 2013-03-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Black Hammer | 3/13/2013 | 1.375 | 1.38 | 1.36 |
| BANYAN TREE HOLDINGS LIMITED | Black Hammer | 3/13/2013 | 0.625 | 0.63 | 0.61 |
| JAYA HOLDINGS LTD | Black Hammer | 3/13/2013 | 0.685 | 0.69 | 0.67 |
| SP CORPORATION LIMITED | Black Hammer | 3/13/2013 | 0.107 | 0.108 | 0.101 |
| FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 3/13/2013 | 6.78 | 6.84 | 6.78 |
| INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 3/13/2013 | 1.17 | 1.2 | 1.17 |
| WBL CORPORATION LIMITED | Black Inverted Hammer | 3/13/2013 | 4.23 | 4.34 | 4.23 |
| GLOBAL INVACOM GROUP LIMITED | White Hammer | 3/13/2013 | 0.187 | 0.188 | 0.172 |
| LEADER ENVIRONMENTAL TECH LTD | White Hammer | 3/13/2013 | 0.097 | 0.097 | 0.09 |
| SEMBCORP MARINE LTD | White Hammer | 3/13/2013 | 4.48 | 4.48 | 4.43 |
| VICPLAS INTERNATIONAL LTD | White Hammer | 3/13/2013 | 0.108 | 0.108 | 0.104 |
| EU YAN SANG INTERNATIONAL LTD | White Inverted Hammer | 3/13/2013 | 0.61 | 0.625 | 0.605 |
| FORTERRA TRUST | White Inverted Hammer | 3/13/2013 | 1.6 | 1.65 | 1.585 |
| SARIN TECHNOLOGIES LTD | White Inverted Hammer | 3/13/2013 | 1.365 | 1.38 | 1.36 |
| SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 3/13/2013 | 4.14 | 4.19 | 4.13 |
| TAT HONG HOLDINGS LTD W130802 | White Inverted Hammer | 3/13/2013 | 0.031 | 0.04 | 0.03 |
Wednesday, March 13, 2013
Hammer 2013-03-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GREAT EASTERN HLDGS LTD | Black Hammer | 3/12/2013 | 17.99 | 18 | 17.95 |
| HAW PAR CORP LTD | Black Hammer | 3/12/2013 | 7.45 | 7.47 | 7.4 |
| CAPITALAND MB ECW131202 | Black Inverted Hammer | 3/12/2013 | 0.087 | 0.091 | 0.087 |
| EZRA HOLDINGS LIMITED | Black Inverted Hammer | 3/12/2013 | 1.08 | 1.1 | 1.08 |
| JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 3/12/2013 | 0.089 | 0.104 | 0.089 |
| WILMAR MB ECW130801 | Black Inverted Hammer | 3/12/2013 | 0.025 | 0.029 | 0.025 |
| YAMADA GREEN RESOURCES LIMITED | Black Inverted Hammer | 3/12/2013 | 0.22 | 0.24 | 0.22 |
| SIM LIAN GROUP LIMITED | White Hammer | 3/12/2013 | 0.875 | 0.875 | 0.855 |
| ASPIAL CORPORATION LIMITED R | White Inverted Hammer | 3/12/2013 | 0.03 | 0.035 | 0.028 |
| COURTS ASIA LIMITED | White Inverted Hammer | 3/12/2013 | 0.93 | 0.945 | 0.925 |
| DBXT CSI300 ETF 10 | White Inverted Hammer | 3/12/2013 | 8.04 | 8.23 | 8.03 |
| FRENCKEN GROUP LIMITED | White Inverted Hammer | 3/12/2013 | 0.196 | 0.2 | 0.194 |
| GSH CORPORATION LIMITED | White Inverted Hammer | 3/12/2013 | 0.11 | 0.116 | 0.109 |
| INFORMATICS EDUCATION LTD. | White Inverted Hammer | 3/12/2013 | 0.093 | 0.098 | 0.091 |
| IPC CORPORATION LIMITED | White Inverted Hammer | 3/12/2013 | 0.141 | 0.144 | 0.14 |
| OCEANUS GROUP LIMITED | White Inverted Hammer | 3/12/2013 | 0.054 | 0.057 | 0.053 |
| SEMBCORP MARINE LTD | White Inverted Hammer | 3/12/2013 | 4.5 | 4.53 | 4.49 |
| TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 3/12/2013 | 1.605 | 1.635 | 1.6 |
| WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 3/12/2013 | 3.34 | 3.42 | 3.31 |
| XPRESS HOLDINGS LTD | White Inverted Hammer | 3/12/2013 | 0.037 | 0.04 | 0.036 |
Tuesday, March 12, 2013
Hammer 2013-03-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CDW HOLDING LIMITED | Black Hammer | 3/11/2013 | 0.142 | 0.143 | 0.138 |
| FULL APEX (HOLDINGS) LIMITED | Black Hammer | 3/11/2013 | 0.103 | 0.105 | 0.095 |
| GLOBAL INVESTMENTS LIMITED | Black Hammer | 3/11/2013 | 0.169 | 0.17 | 0.166 |
| FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 3/11/2013 | 2.09 | 2.13 | 2.09 |
| HSI 23000 UB ECW130327 | Black Inverted Hammer | 3/11/2013 | 0.053 | 0.07 | 0.053 |
| MIDAS HLDGS LIMITED | Black Inverted Hammer | 3/11/2013 | 0.49 | 0.51 | 0.49 |
| NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 3/11/2013 | 1.165 | 1.185 | 1.165 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | White Hammer | 3/11/2013 | 33.81 | 33.81 | 33.51 |
| COGENT HOLDINGS LIMITED | White Inverted Hammer | 3/11/2013 | 0.151 | 0.165 | 0.149 |
| DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 3/11/2013 | 12.28 | 12.55 | 12.15 |
| DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 3/11/2013 | 31.93 | 31.97 | 31.92 |
| MAPLETREE GREATER CHINACOMM TR | White Inverted Hammer | 3/11/2013 | 1.065 | 1.08 | 1.06 |
| OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 3/11/2013 | 102.4 | 102.55 | 102.39 |
| TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 3/11/2013 | 1.635 | 1.65 | 1.63 |
Monday, March 11, 2013
Hammer 2013-03-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| JARDINE MATHESON HLDGS LTD | Black Hammer | 3/8/2013 | 66.98 | 67 | 66.19 |
| SINGAPORE LAND LIMITED | Black Hammer | 3/8/2013 | 8.08 | 8.1 | 8.03 |
| JB FOODS LIMITED | Black Inverted Hammer | 3/8/2013 | 0.44 | 0.46 | 0.44 |
| INNOPAC HOLDINGS LIMITED | White Inverted Hammer | 3/8/2013 | 0.196 | 0.205 | 0.194 |
| LYXOR CHINA H 10 | White Inverted Hammer | 3/8/2013 | 14.9 | 15 | 14.87 |
| STX PAN OCEAN CO. LTD. | White Inverted Hammer | 3/8/2013 | 5.63 | 5.7 | 5.6 |
Friday, March 8, 2013
Hammer 2013-03-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EUCON HOLDING LIMITED | Black Hammer | 3/7/2013 | 0.038 | 0.039 | 0.035 |
| FORTUNE REAL ESTATE INV TRUST | Black Hammer | 3/7/2013 | 6.82 | 6.83 | 6.78 |
| HAW PAR CORP LTD | Black Hammer | 3/7/2013 | 7.42 | 7.43 | 7.33 |
| SARIN TECHNOLOGIES LTD | Black Hammer | 3/7/2013 | 1.45 | 1.46 | 1.4 |
| SEMBCORP INDUSTRIES LTD | Black Hammer | 3/7/2013 | 5.19 | 5.2 | 5.16 |
| TAT HONG HOLDINGS LTD | Black Hammer | 3/7/2013 | 1.49 | 1.505 | 1.41 |
| TTJ HOLDINGS LIMITED | Black Hammer | 3/7/2013 | 0.305 | 0.31 | 0.295 |
| CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 3/7/2013 | 1.75 | 1.77 | 1.75 |
| HSI 22600 UB ECW130429 | Black Inverted Hammer | 3/7/2013 | 0.126 | 0.133 | 0.126 |
| JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 3/7/2013 | 38.69 | 40 | 38.69 |
| HL GLOBAL ENTERPRISES LIMITED | White Hammer | 3/7/2013 | 0.063 | 0.063 | 0.059 |
| OVERSEA-CHINESE BANKING CORP | White Hammer | 3/7/2013 | 10.24 | 10.24 | 10.17 |
| SINGAPORE EXCHANGEMBECW130502 | White Hammer | 3/7/2013 | 0.123 | 0.123 | 0.119 |
| SINGAPORE TECH ENGINEERING LTD | White Hammer | 3/7/2013 | 4.24 | 4.24 | 4.17 |
| WEE HUR HOLDINGS LTD W140222 | White Hammer | 3/7/2013 | 0.255 | 0.255 | 0.235 |
| WEE HUR HOLDINGS LTD. | White Hammer | 3/7/2013 | 0.515 | 0.515 | 0.495 |
| LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 3/7/2013 | 0.14 | 0.143 | 0.139 |
Thursday, March 7, 2013
Hammer 2013-03-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| IS MSCI INDIA 100 | Black Hammer | 3/6/2013 | 6.23 | 6.25 | 6.18 |
| AUSGROUP LIMITED | Black Inverted Hammer | 3/6/2013 | 0.52 | 0.54 | 0.52 |
| CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 3/6/2013 | 0.062 | 0.066 | 0.062 |
| DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 3/6/2013 | 22.57 | 22.63 | 22.57 |
| HSI 22600 UB ECW130429 | Black Inverted Hammer | 3/6/2013 | 0.134 | 0.138 | 0.134 |
| LYXOR ASIA 10 | Black Inverted Hammer | 3/6/2013 | 4.92 | 5.06 | 4.92 |
| TPV TECHNOLOGY LIMITED | Black Inverted Hammer | 3/6/2013 | 0.415 | 0.43 | 0.415 |
| CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 3/6/2013 | 0.905 | 0.92 | 0.9 |
| CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/6/2013 | 2.97 | 3 | 2.96 |
| ERATAT LIFESTYLE LIMITED | White Inverted Hammer | 3/6/2013 | 0.138 | 0.141 | 0.137 |
| FRASERS COMMERCIAL TRUST CPPU | White Inverted Hammer | 3/6/2013 | 1.045 | 1.07 | 1.04 |
| HO BEE INVESTMENT LIMITED | White Inverted Hammer | 3/6/2013 | 1.92 | 1.935 | 1.915 |
Wednesday, March 6, 2013
Hammer 2013-03-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CIVMEC LIMITED | Black Hammer | 3/5/2013 | 1.145 | 1.15 | 1.13 |
| DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/5/2013 | 12.35 | 12.5 | 12.01 |
| KARIN TECHNOLOGY HLDGS LIMITED | Black Hammer | 3/5/2013 | 0.33 | 0.335 | 0.32 |
| AMTEK ENGINEERING LTD | Black Inverted Hammer | 3/5/2013 | 0.52 | 0.535 | 0.52 |
| COMBINE WILL INTL HLDGS LTD | Black Inverted Hammer | 3/5/2013 | 0.695 | 0.745 | 0.695 |
| DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 3/5/2013 | 16.68 | 16.78 | 16.68 |
| GOODPACK LIMITED | White Hammer | 3/5/2013 | 1.92 | 1.92 | 1.9 |
| GLOBAL INVESTMENTS LIMITED | White Inverted Hammer | 3/5/2013 | 0.164 | 0.167 | 0.163 |
| HEALTH MANAGEMENT INTL LTD | White Inverted Hammer | 3/5/2013 | 0.126 | 0.14 | 0.123 |
| JACKSPEED CORPORATION LIMITED | White Inverted Hammer | 3/5/2013 | 0.133 | 0.145 | 0.129 |
| MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 3/5/2013 | 1.6 | 1.66 | 1.595 |
| TAT HONG HOLDINGS LTD | White Inverted Hammer | 3/5/2013 | 1.485 | 1.515 | 1.48 |
| UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 3/5/2013 | 1.695 | 1.71 | 1.69 |
Tuesday, March 5, 2013
Hammer 2013-03-04
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT MSCI BANGLADESH IM ETF 10 | Black Hammer | 3/4/2013 | 0.88 | 0.89 | 0.84 |
| ECS HOLDINGS LIMITED | Black Hammer | 3/4/2013 | 0.49 | 0.495 | 0.47 |
| FORTERRA TRUST | Black Hammer | 3/4/2013 | 1.64 | 1.65 | 1.615 |
| HONG LEONG ASIA LTD. | Black Hammer | 3/4/2013 | 1.725 | 1.74 | 1.685 |
| JARDINE STRATEGIC HLDGS LTD | Black Hammer | 3/4/2013 | 38.8 | 39.1 | 38.15 |
| KARIN TECHNOLOGY HLDGS LIMITED | Black Hammer | 3/4/2013 | 0.335 | 0.345 | 0.31 |
| OCBC BK MB ECW130702 | Black Hammer | 3/4/2013 | 0.15 | 0.152 | 0.145 |
| OSSIA INTERNATIONAL LTD | Black Hammer | 3/4/2013 | 0.116 | 0.117 | 0.112 |
| PARKSON RETAIL ASIA LIMITED | Black Hammer | 3/4/2013 | 1.55 | 1.56 | 1.5 |
| PSL HOLDINGS LTD | Black Hammer | 3/4/2013 | 0.23 | 0.235 | 0.22 |
| RAFFLES MEDICAL GROUP LTD | Black Hammer | 3/4/2013 | 3.26 | 3.31 | 3 |
| OCBC CAP 3.93% S$400M NCPS 10 | Black Inverted Hammer | 3/4/2013 | 101.3 | 101.33 | 101.3 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 3/4/2013 | 107.1 | 107.1 | 106.8 |
| JOYAS INTERNATIONAL HLDGS LTD | White Inverted Hammer | 3/4/2013 | 0.03 | 0.032 | 0.029 |
| OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 3/4/2013 | 102.4 | 102.5 | 102.38 |
Sunday, March 3, 2013
Hammer 2013-03-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Black Hammer | 3/1/2013 | 1.805 | 1.81 | 1.79 |
| DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 3/1/2013 | 106.34 | 106.47 | 105.77 |
| FIRST RESOURCES LIMITED | Black Hammer | 3/1/2013 | 1.95 | 1.96 | 1.93 |
| ISDN HOLDINGS LIMITED | Black Hammer | 3/1/2013 | 0.23 | 0.235 | 0.22 |
| K1 VENTURES LIMITED | Black Hammer | 3/1/2013 | 0.177 | 0.178 | 0.174 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 3/1/2013 | 1.685 | 1.695 | 1.66 |
| FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 3/1/2013 | 2.02 | 2.06 | 2.02 |
| SIA ENGINEERING CO LTD | Black Inverted Hammer | 3/1/2013 | 4.83 | 4.9 | 4.83 |
| BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 3/1/2013 | 0.23 | 0.26 | 0.225 |
| CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 3/1/2013 | 11.13 | 11.2 | 11.1 |
| GENTING SINGAPORE PLC | White Inverted Hammer | 3/1/2013 | 1.555 | 1.58 | 1.545 |
| OCBC CAP 3.93% S$400M NCPS 10 | White Inverted Hammer | 3/1/2013 | 101.35 | 101.8 | 101.3 |
| SATS LTD. | White Inverted Hammer | 3/1/2013 | 2.91 | 2.94 | 2.9 |
| UNITED OVERSEAS BANK LTD | White Inverted Hammer | 3/1/2013 | 19.15 | 19.28 | 19.1 |
| UOB MB ECW130502 | White Inverted Hammer | 3/1/2013 | 0.086 | 0.093 | 0.084 |
Subscribe to:
Comments (Atom)