Hammer 2013-12-30

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Black Hammer	12/30/2013	1.195	1.2	1.185
SINGAPORE AIRLINES LTD	Black Hammer	12/30/2013	10.33	10.35	10.28
CAPITAMALLS ASIA LIMITED	White Hammer	12/30/2013	1.965	1.965	1.945
CHINA AVIATION OIL(S) CORP LTD	White Hammer	12/30/2013	1.05	1.05	1.03
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/30/2013	6.15	6.18	6.14
FAR EAST ORCHARD LIMITED	White Inverted Hammer	12/30/2013	1.85	1.89	1.835
HONG LEONG ASIA LTD.	White Inverted Hammer	12/30/2013	1.335	1.355	1.33

Hammer 2013-12-27

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	12/27/2013	9.6	9.61	9.57
GP BATTERIES INT LTD	Black Hammer	12/27/2013	0.65	0.655	0.635
SARIN TECHNOLOGIES LTD	Black Hammer	12/27/2013	1.82	1.83	1.8
SINO CONSTRUCTION LIMITED	Black Hammer	12/27/2013	0.094	0.095	0.09
KODA LTD	Black Inverted Hammer	12/27/2013	0.11	0.13	0.11
MFG INTEGRATION TECHNOLOGY LTD	Black Inverted Hammer	12/27/2013	0.069	0.074	0.069
SINGAPORE WINDSOR HOLDINGS LTD	Black Inverted Hammer	12/27/2013	0.365	0.385	0.365
CAPITACOMMERCIAL TRUST	White Inverted Hammer	12/27/2013	1.435	1.45	1.43
FIRST RESOURCES LIMITED	White Inverted Hammer	12/27/2013	2.1	2.13	2.09
GREAT GROUP HOLDINGS LIMITED	White Inverted Hammer	12/27/2013	0.05	0.063	0.044
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	12/27/2013	1.66	1.69	1.645

Hammer 2013-12-20

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	12/20/2013	26.57	26.58	26.47
HONG LEONG ASIA LTD.	Black Hammer	12/20/2013	1.27	1.28	1.245
SPDR GOLD SHARES	Black Hammer	12/20/2013	115.6	115.67	115
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	12/20/2013	2.13	2.19	2.13
FRASERS COMMERCIAL TRUST	White Hammer	12/20/2013	1.26	1.26	1.24
MAPLETREE COMMERCIAL TRUST	White Hammer	12/20/2013	1.175	1.175	1.14
SINGAPORE EXCHANGE LIMITED	White Hammer	12/20/2013	7.1	7.1	7.02
MIRACH ENERGY LIMITED	White Inverted Hammer	12/20/2013	0.178	0.187	0.177
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	12/20/2013	0.575	0.62	0.57
W CORPORATION LIMITED	White Inverted Hammer	12/20/2013	0.056	0.059	0.055

Hammer 2013-12-18

Symbol	Type	Date	Close	High	Low
RELIGARE HEALTH TRUST	Black Hammer	12/18/2013	0.79	0.795	0.78
SPDR GOLD SHARES	Black Hammer	12/18/2013	119.15	119.32	118.61
TECHNICS OIL & GAS LIMITED	Black Hammer	12/18/2013	0.65	0.655	0.635
WHEELOCK PROPERTIES (S) LTD	Black Hammer	12/18/2013	1.645	1.65	1.63
WING TAI HLDGS LTD	Black Inverted Hammer	12/18/2013	1.9	1.92	1.9
SINGAPORE AIRLINES LTD	White Inverted Hammer	12/18/2013	10.02	10.08	10
YANLORD LAND GROUP LIMITED	White Inverted Hammer	12/18/2013	1.235	1.25	1.23

Hammer 2013-12-17

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	12/17/2013	1	1.005	0.98
HIAP HOE LIMITED	Black Hammer	12/17/2013	0.81	0.815	0.795
DBS MB ECW140204	Black Inverted Hammer	12/17/2013	0.036	0.042	0.036
DBS MB ECW140303	Black Inverted Hammer	12/17/2013	0.14	0.152	0.14
IS MSCI INDIA 100	Black Inverted Hammer	12/17/2013	5.79	5.9	5.79
SILVERLAKE AXIS LTD	Black Inverted Hammer	12/17/2013	0.88	0.9	0.88
SINGAPORE POST LIMITED	Black Inverted Hammer	12/17/2013	1.3	1.32	1.3
STARHUB LTD	Black Inverted Hammer	12/17/2013	4.08	4.12	4.08
TRANSPAC INDUSTRIAL HLDGS LTD	Black Inverted Hammer	12/17/2013	1.63	1.65	1.63
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	12/17/2013	9.56	9.56	9.45
SINGAPORE PRESS HLDGS LTD	White Hammer	12/17/2013	4.02	4.02	3.98
ANCHUN INTERNATIONAL HLDGS LTD	White Inverted Hammer	12/17/2013	0.077	0.085	0.075
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	12/17/2013	9.59	9.68	9.55
THAI BEVERAGE PUBLIC CO LTD	White Inverted Hammer	12/17/2013	0.5	0.515	0.495

Hammer 2013-12-16

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	12/16/2013	0.51	0.515	0.495
SUPER GROUP LTD.	Black Hammer	12/16/2013	3.41	3.43	3.36
CDW HOLDING LIMITED	Black Inverted Hammer	12/16/2013	0.144	0.153	0.144
SINGAPORE EXCHANGEMBECW140401	Black Inverted Hammer	12/16/2013	0.063	0.069	0.063
SINGTEL	Black Inverted Hammer	12/16/2013	3.56	3.62	3.56
LOW KENG HUAT (SINGAPORE) LTD	White Hammer	12/16/2013	0.68	0.68	0.645
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	12/16/2013	1.05	1.07	1.04
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	12/16/2013	31.5	31.76	31.39
SINGAPORE POST LIMITED	White Inverted Hammer	12/16/2013	1.305	1.315	1.3
SWISSCO HOLDINGS LIMITED	White Inverted Hammer	12/16/2013	0.37	0.385	0.365
UOB MB ECW140303	White Inverted Hammer	12/16/2013	0.086	0.089	0.085
UOL GROUP LIMITED	White Inverted Hammer	12/16/2013	6.03	6.06	6.02

Hammer 2013-12-13

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	12/13/2013	26.96	26.97	26.86
MANDARIN ORIENTAL INTL LTD	Black Hammer	12/13/2013	1.62	1.625	1.605
PETRA FOODS LIMITED	Black Hammer	12/13/2013	3.39	3.4	3.36
SUPER GROUP LTD.	Black Hammer	12/13/2013	3.44	3.45	3.4
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	12/13/2013	1.84	1.895	1.84
LIONGOLD CORP LTD	White Hammer	12/13/2013	0.18	0.18	0.176
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	12/13/2013	1.06	1.07	1.055
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	12/13/2013	106.41	106.55	106.4
OUE LIMITED	White Inverted Hammer	12/13/2013	2.46	2.49	2.45
SMRT CORPORATION LTD	White Inverted Hammer	12/13/2013	1.185	1.205	1.18

Hammer 2013-12-12

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/12/2013	2.14	2.15	2.12
RELIGARE HEALTH TRUST	Black Hammer	12/12/2013	0.785	0.79	0.77
CHINA YUANBANG PROP HLDGS LTD	Black Inverted Hammer	12/12/2013	0.23	0.245	0.23
KRISENERGY LTD.	Black Inverted Hammer	12/12/2013	1.235	1.26	1.235
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	12/12/2013	10.02	10.08	10.02
FRASERS COMMERCIAL TRUST	White Hammer	12/12/2013	1.235	1.235	1.215
AUSGROUP LIMITED	White Inverted Hammer	12/12/2013	0.2	0.215	0.195
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/12/2013	6.1	6.17	6.08
SATS LTD.	White Inverted Hammer	12/12/2013	3.09	3.13	3.07
SINGAPORE AIRLINES LTD	White Inverted Hammer	12/12/2013	10.01	10.09	10

Hammer 2013-12-11

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/11/2013	2.17	2.18	2.14
SABANA SHARI'AH COMPLIANT REIT	Black Hammer	12/11/2013	1.035	1.04	1.02
UNITED ENGINEERS LTD ORD	Black Hammer	12/11/2013	1.775	1.78	1.76
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	12/11/2013	0.625	0.645	0.625
SUPER GROUP LTD.	White Inverted Hammer	12/11/2013	3.43	3.46	3.42

Hammer 2013-12-10

Symbol	Type	Date	Close	High	Low
MEWAH INTERNATIONAL INC.	Black Hammer	12/10/2013	0.48	0.485	0.46
PETRA FOODS LIMITED	Black Hammer	12/10/2013	3.48	3.49	3.45
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	12/10/2013	51.86	53.03	51.86
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	12/10/2013	32.1	32.76	32.1
JES INTERNATIONAL HOLDINGS LTD	Black Inverted Hammer	12/10/2013	0.117	0.121	0.117
ASCENDAS HOSPITALITY TRUST	White Hammer	12/10/2013	0.745	0.745	0.725
SILVERLAKE AXIS LTD	White Hammer	12/10/2013	0.95	0.95	0.925
AMARA HOLDINGS LTD	White Inverted Hammer	12/10/2013	0.54	0.555	0.535
CAPITACOMMERCIAL TRUST	White Inverted Hammer	12/10/2013	1.41	1.425	1.405
QAF LTD	White Inverted Hammer	12/10/2013	0.835	0.845	0.83
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	12/10/2013	3.15	3.18	3.14

Hammer 2013-12-09

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	12/9/2013	1.175	1.185	1.14
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	12/9/2013	16.75	16.88	16.75
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	12/9/2013	1.475	1.495	1.475
SP AUSNET	Black Inverted Hammer	12/9/2013	1.305	1.34	1.305
BOUSTEAD SINGAPORE LIMITED	White Hammer	12/9/2013	1.69	1.69	1.615
GLOBAL LOGISTIC PROP LIMITED	White Hammer	12/9/2013	2.94	2.94	2.87
HAW PAR CORP LTD	White Hammer	12/9/2013	7.82	7.82	7.78
OSSIA INTERNATIONAL LTD	White Hammer	12/9/2013	0.195	0.195	0.185
SINGAPORE PRESS HLDGS LTD	White Hammer	12/9/2013	4.04	4.04	4.01
IS MSCI INDIA 100	White Inverted Hammer	12/9/2013	6.05	6.22	6
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	12/9/2013	1.66	1.675	1.655
MIRACH ENERGY LIMITED	White Inverted Hammer	12/9/2013	0.177	0.181	0.176
ROTARY ENGINEERING LIMITED	White Inverted Hammer	12/9/2013	0.655	0.67	0.65

Hammer 2013-12-06

Symbol	Type	Date	Close	High	Low
ISDN HOLDINGS LIMITED	Black Hammer	12/6/2013	0.48	0.485	0.46
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	12/6/2013	0.825	0.845	0.825
CIVMEC LIMITED	Black Inverted Hammer	12/6/2013	0.74	0.76	0.74
DBS MB ECW140204	Black Inverted Hammer	12/6/2013	0.065	0.07	0.065
LION TECK CHIANG LTD	White Hammer	12/6/2013	0.79	0.79	0.775
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	12/6/2013	0.445	0.445	0.425
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	12/6/2013	2.17	2.2	2.16
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	12/6/2013	0.34	0.36	0.335
HUTCHISON PORT HOLDINGS TRUST	White Inverted Hammer	12/6/2013	0.65	0.66	0.645
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	12/6/2013	0.415	0.425	0.41

Hammer 2013-12-02

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	12/2/2013	10.34	10.35	10.26
NEPTUNE ORIENT LINES LIMITED	Black Hammer	12/2/2013	1.065	1.07	1.055
PAN-UNITED CORPORATION LTD	Black Hammer	12/2/2013	0.97	0.975	0.96
RELIGARE HEALTH TRUST	Black Hammer	12/2/2013	0.79	0.795	0.78
SARIN TECHNOLOGIES LTD	Black Hammer	12/2/2013	1.845	1.85	1.83
UNITED ENVIROTECH LTD	Black Inverted Hammer	12/2/2013	0.825	0.845	0.825
NIKKEI225 17000 MB ECW140314	White Hammer	12/2/2013	0.097	0.097	0.092
SEROJA INVESTMENTS LIMITED	White Hammer	12/2/2013	0.118	0.118	0.112
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	12/2/2013	0.4	0.415	0.395
CASA HOLDINGS LIMITED	White Inverted Hammer	12/2/2013	0.22	0.23	0.215
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	12/2/2013	0.081	0.089	0.08

Hammer 2013-11-29

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	11/29/2013	10.72	10.75	10.55
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	11/29/2013	24.47	24.58	24.47
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	11/29/2013	1.67	1.695	1.67
CASA HOLDINGS LIMITED	White Hammer	11/29/2013	0.23	0.23	0.21
DBXT S&P 500 SHORT ETF 10	White Hammer	11/29/2013	26.61	26.61	26.51
HI-P INTERNATIONAL LIMITED	White Hammer	11/29/2013	0.61	0.61	0.59
KEPPEL CORPORATION LIMITED	White Hammer	11/29/2013	11.31	11.31	11.27
BLUMONT GROUP LTD.	White Inverted Hammer	11/29/2013	0.111	0.116	0.109
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/29/2013	1.625	1.64	1.62
EUROPTRONIC GROUP LTD	White Inverted Hammer	11/29/2013	0.059	0.062	0.058
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	11/29/2013	7.23	7.26	7.22
TAT SENG PACKAGING GROUP LTD	White Inverted Hammer	11/29/2013	0.26	0.285	0.255
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	11/29/2013	0.07	0.077	0.068