Hammer 2014-04-29

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Black Hammer	4/29/2014	1.48	1.49	1.455
COMFORTDELGRO CORPORATION LTD	Black Hammer	4/29/2014	2.12	2.13	2.09
HYFLUX LTD	Black Hammer	4/29/2014	1.215	1.22	1.2
MAPLETREE COMMERCIAL TRUST	Black Hammer	4/29/2014	1.255	1.26	1.24
SATS LTD.	Black Hammer	4/29/2014	3.14	3.15	3.12
SINGAPORE POST LIMITED	Black Hammer	4/29/2014	1.42	1.425	1.4
UOL GROUP LIMITED	Black Hammer	4/29/2014	6.41	6.43	6.36
DBS S$800M 4.7% NCPS	White Hammer	4/29/2014	106	106	105.82
HAI LECK HOLDINGS LIMITED R	White Hammer	4/29/2014	0.061	0.061	0.057
JARDINE MATHESON HLDGS LTD	White Hammer	4/29/2014	61.44	61.44	60.82
KTL GLOBAL LIMITED	White Hammer	4/29/2014	0.106	0.106	0.1
SINGAPORE TECH ENGINEERING LTD	White Hammer	4/29/2014	3.85	3.85	3.81
UOB MB EPW140801	White Hammer	4/29/2014	0.185	0.185	0.181
GOODPACK LIMITED	White Inverted Hammer	4/29/2014	2.31	2.36	2.3
PAVILLON HOLDINGS LTD.	White Inverted Hammer	4/29/2014	0.135	0.139	0.134
UNITED ENVIROTECH LTD 1	White Inverted Hammer	4/29/2014	1.285	1.3	1.28

Hammer 2014-04-28

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	4/28/2014	1.82	1.83	1.8
DBS S$800M 4.7% NCPS	Black Hammer	4/28/2014	105.8	105.9	105.3
FORTUNE REAL ESTATE INV TRUST	Black Hammer	4/28/2014	6.12	6.14	6.07
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	4/28/2014	2.75	2.76	2.72
KRISENERGY LTD.	Black Hammer	4/28/2014	0.725	0.73	0.715
IPC CORPORATION LIMITED	Black Inverted Hammer	4/28/2014	0.149	0.155	0.149
CAPITAMALL TRUST	White Hammer	4/28/2014	1.985	1.985	1.965
CDL HOSPITALITY TRUSTS	White Hammer	4/28/2014	1.83	1.83	1.775
MAPLETREE INDUSTRIAL TRUST	White Hammer	4/28/2014	1.42	1.42	1.4
CHINA MINING INTERNATIONAL LTD	White Inverted Hammer	4/28/2014	0.063	0.069	0.062
MAPLETREE GREATER CHINACOMM TR	White Inverted Hammer	4/28/2014	0.84	0.85	0.835
METRO HOLDINGS LIMITED	White Inverted Hammer	4/28/2014	0.92	0.935	0.915
QAF LTD	White Inverted Hammer	4/28/2014	0.88	0.9	0.875

Hammer 2014-04-25

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	4/25/2014	1.07	1.075	1.055
HI-P INTERNATIONAL LIMITED	Black Hammer	4/25/2014	0.58	0.585	0.56
BIOSENSORS INT'L GROUP LTD.	Black Inverted Hammer	4/25/2014	0.96	0.975	0.96
LIZHONG WHEEL GROUP LTD.	Black Inverted Hammer	4/25/2014	0.205	0.22	0.205
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	4/25/2014	9.62	9.67	9.62
ROTARY ENGINEERING LIMITED	Black Inverted Hammer	4/25/2014	0.73	0.755	0.73
DBXT MSCI INDONESIA ETF 10	White Hammer	4/25/2014	14.19	14.19	14.07
JARDINE CYCLE & CARRIAGE LTD	White Hammer	4/25/2014	49.01	49.01	48.83
SINO CONSTRUCTION LIMITED	White Hammer	4/25/2014	0.166	0.166	0.16
STARHUB LTD	White Hammer	4/25/2014	4.14	4.14	4.11
OLAM US$750M 6.75%B180129	White Inverted Hammer	4/25/2014	1.049	1.057	1.046
UNITED ENVIROTECH LTD 1	White Inverted Hammer	4/25/2014	1.31	1.34	1.3

Hammer 2014-04-24

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	4/24/2014	18.69	18.71	18.65
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	4/24/2014	0.06	0.061	0.056
LINDETEVES-JACOBERG LTD	Black Hammer	4/24/2014	0.057	0.06	0.051
NSL LTD.	Black Hammer	4/24/2014	1.62	1.64	1.55
PETRA FOODS LIMITED	Black Hammer	4/24/2014	3.53	3.54	3.38
HU AN CABLE HOLDINGS LTD.	Black Inverted Hammer	4/24/2014	0.088	0.092	0.088
CAPITACOMMERCIAL TRUST	White Hammer	4/24/2014	1.6	1.6	1.58
HO BEE LAND LIMITED	White Hammer	4/24/2014	2.4	2.4	2.37
TRANSPAC INDUSTRIAL HLDGS LTD	White Hammer	4/24/2014	1.67	1.67	1.65
UNITED ENGINEERS LTD ORD	White Hammer	4/24/2014	2.37	2.37	2.3
CENTURION CORPORATION LIMITED	White Inverted Hammer	4/24/2014	0.74	0.76	0.735
CHINA ENVIRONMENT LTD.	White Inverted Hammer	4/24/2014	0.46	0.49	0.455
SUNPOWER GROUP LTD.	White Inverted Hammer	4/24/2014	0.154	0.165	0.15
TIGER AIRWAYS S$219.67M2%PERPC	White Inverted Hammer	4/24/2014	0.802	0.819	0.8
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	4/24/2014	3.51	3.54	3.5

Hammer 2014-04-23

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Black Hammer	4/23/2014	1.595	1.605	1.565
FAR EAST ORCHARD LIMITED	Black Hammer	4/23/2014	1.895	1.9	1.88
FRENCKEN GROUP LIMITED	Black Hammer	4/23/2014	0.365	0.37	0.355
HOTEL PROPERTIES LTD	Black Hammer	4/23/2014	3.82	3.86	3.73
STARHUB LTD	Black Hammer	4/23/2014	4.15	4.16	4.12
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	4/23/2014	3.28	3.34	3.28
SINJIA LAND LIMITED	Black Inverted Hammer	4/23/2014	0.155	0.165	0.155
KOON HOLDINGS LIMITED	White Hammer	4/23/2014	0.12	0.12	0.088
SIA ENGINEERING CO LTD	White Hammer	4/23/2014	4.91	4.91	4.88
F J BENJAMIN HOLDINGS LTD	White Inverted Hammer	4/23/2014	0.205	0.225	0.197
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	4/23/2014	1.065	1.085	1.06
OLAM US$750M 6.75%B180129	White Inverted Hammer	4/23/2014	1.047	1.055	1.046
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	4/23/2014	0.16	0.165	0.159

Hammer 2014-04-22

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Black Hammer	4/22/2014	1.46	1.465	1.445
JARDINE STRATEGIC HLDGS LTD	Black Hammer	4/22/2014	35.78	35.82	35.34
UNIVERSAL RESOURCE & SVCS LTD	Black Hammer	4/22/2014	0.069	0.07	0.066
CHUAN HUP HOLDINGS LIMITED	Black Inverted Hammer	4/22/2014	0.29	0.31	0.29
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	4/22/2014	1.82	1.84	1.82
JARDINE MATHESON HLDGS LTD	White Hammer	4/22/2014	61.96	61.96	61.1
KEPPEL LAND LIMITED	White Hammer	4/22/2014	3.45	3.45	3.4
DBS MB ECW140604	White Inverted Hammer	4/22/2014	0.097	0.104	0.096
LION TECK CHIANG LTD	White Inverted Hammer	4/22/2014	0.735	0.75	0.73
OSIM INTERNATIONAL LTD	White Inverted Hammer	4/22/2014	2.71	2.75	2.7
ROTARY ENGINEERING LIMITED	White Inverted Hammer	4/22/2014	0.745	0.76	0.74

Hammer 2014-04-21

Symbol	Type	Date	Close	High	Low
FAR EAST HOSPITALITY TRUST	Black Hammer	4/21/2014	0.895	0.9	0.875
FAR EAST ORCHARD LIMITED	Black Hammer	4/21/2014	1.885	1.9	1.85
FORTUNE REAL ESTATE INV TRUST	Black Hammer	4/21/2014	6.11	6.12	6.06
KSH HOLDINGS LIMITED	Black Hammer	4/21/2014	0.535	0.54	0.525
SIA ENGINEERING CO LTD	Black Hammer	4/21/2014	4.93	4.94	4.9
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	4/21/2014	1.8	1.815	1.8
STARHUB LTD	Black Inverted Hammer	4/21/2014	4.12	4.17	4.12
CHALLENGER TECHNOLOGIES LTD	White Hammer	4/21/2014	0.59	0.59	0.565
UNITED SSE 50 CHINA ETF	White Hammer	4/21/2014	1.46	1.46	1.43
UOB MB ECW140801	White Hammer	4/21/2014	0.135	0.135	0.128
GOODPACK LIMITED	White Inverted Hammer	4/21/2014	2.32	2.37	2.3
HO BEE LAND LIMITED	White Inverted Hammer	4/21/2014	2.38	2.42	2.37
OLAM US$750M 6.75%B180129	White Inverted Hammer	4/21/2014	1.046	1.055	1.044
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	4/21/2014	0.183	0.187	0.182
UNITED ENVIROTECH LTD 1	White Inverted Hammer	4/21/2014	1.32	1.37	1.3

Hammer 2014-04-17

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	4/17/2014	16.9	16.93	16.78
DBS MB ECW140604	Black Hammer	4/17/2014	0.105	0.107	0.096
STARHUB LTD	Black Hammer	4/17/2014	4.15	4.16	4.13
EZRA HOLDINGS LIMITED	Black Inverted Hammer	4/17/2014	1.08	1.1	1.08
HOTEL GRAND CENTRAL LTD	White Hammer	4/17/2014	1.2	1.2	1.185
UNITED OVERSEAS BANK LTD	White Hammer	4/17/2014	22.07	22.07	21.8
HEETON HOLDINGS LIMITED	White Inverted Hammer	4/17/2014	0.665	0.69	0.655
OLAM US$750M 6.75%B180129	White Inverted Hammer	4/17/2014	1.046	1.053	1.045
TAT HONG HOLDINGS LTD	White Inverted Hammer	4/17/2014	0.845	0.86	0.84
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	4/17/2014	0.76	0.775	0.755

Hammer 2014-04-16

Symbol	Type	Date	Close	High	Low
UOL GROUP LIMITED	Black Hammer	4/16/2014	6.33	6.35	6.28
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	4/16/2014	2.32	2.36	2.32
HSI 23000 MB ECW140429	Black Inverted Hammer	4/16/2014	0.025	0.041	0.025
OCBC BK MB ECW140801	Black Inverted Hammer	4/16/2014	0.062	0.066	0.062
PTERIS GLOBAL LIMITED	White Hammer	4/16/2014	0.127	0.127	0.123
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	4/16/2014	0.415	0.425	0.41
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	4/16/2014	2.7	2.75	2.68
HAW PAR CORP LTD	White Inverted Hammer	4/16/2014	8.46	8.51	8.45
KRISENERGY LTD.	White Inverted Hammer	4/16/2014	0.705	0.72	0.7
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	4/16/2014	9.64	9.7	9.63
PAN-UNITED CORPORATION LTD	White Inverted Hammer	4/16/2014	1.06	1.07	1.055
RAMBA ENERGY LIMITED	White Inverted Hammer	4/16/2014	0.535	0.55	0.53

Hammer 2014-04-15

Symbol	Type	Date	Close	High	Low
SILVERLAKE AXIS LTD	Black Hammer	4/15/2014	0.89	0.895	0.875
LINC ENERGY LTD	Black Inverted Hammer	4/15/2014	1.29	1.32	1.29
OLAM US$750M 6.75%B180129	Black Inverted Hammer	4/15/2014	1.045	1.049	1.045
CORDLIFE GROUP LIMITED	White Inverted Hammer	4/15/2014	1.145	1.16	1.14
FAR EAST ORCHARD LIMITED	White Inverted Hammer	4/15/2014	1.87	1.975	1.82
LOTTVISION LIMITED	White Inverted Hammer	4/15/2014	0.023	0.026	0.022
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	4/15/2014	0.182	0.188	0.181

Hammer 2014-04-14

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	4/14/2014	10.23	10.26	10.14
SINGAPORE LAND LIMITED	Black Hammer	4/14/2014	9.39	9.4	9.37
DBS S$800M 4.7% NCPS	Black Inverted Hammer	4/14/2014	105.46	105.6	105.46
IPC CORPORATION LIMITED	Black Inverted Hammer	4/14/2014	0.146	0.15	0.146
ROTARY ENGINEERING LIMITED	Black Inverted Hammer	4/14/2014	0.71	0.725	0.71
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	4/14/2014	0.715	0.735	0.715
XINREN ALUMINUM HOLDINGS LTD	Black Inverted Hammer	4/14/2014	0.505	0.525	0.505
DBS MB ECW140602	White Hammer	4/14/2014	0.039	0.039	0.035
EZION HOLDINGS LIMITED	White Inverted Hammer	4/14/2014	2.09	2.12	2.08
F J BENJAMIN HOLDINGS LTD	White Inverted Hammer	4/14/2014	0.187	0.19	0.186
KEPCORP MB ECW140603	White Inverted Hammer	4/14/2014	0.131	0.135	0.13
OSIM INTERNATIONAL LTD	White Inverted Hammer	4/14/2014	2.64	2.69	2.62
SARINE TECHNOLOGIES LTD	White Inverted Hammer	4/14/2014	2.57	2.61	2.56
SINGTEL 10	White Inverted Hammer	4/14/2014	3.64	3.68	3.63
TT INTERNATIONAL LIMITED	White Inverted Hammer	4/14/2014	0.175	0.178	0.174

Hammer 2014-04-11

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	4/11/2014	10.22	10.26	10.12
KHONG GUAN FLOUR MILLING LTD	Black Hammer	4/11/2014	2.16	2.18	2.01
SEMBCORP MARINE LTD	Black Hammer	4/11/2014	4.07	4.08	4.05
SINGTEL	Black Hammer	4/11/2014	3.63	3.64	3.61
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	4/11/2014	2.26	2.3	2.26
GOODPACK LIMITED	Black Inverted Hammer	4/11/2014	2.23	2.27	2.23
PETRA FOODS LIMITED	Black Inverted Hammer	4/11/2014	3.69	3.74	3.69
TYE SOON LTD	Black Inverted Hammer	4/11/2014	0.193	0.205	0.193
HAW PAR CORP LTD	White Hammer	4/11/2014	8.5	8.5	8.4
SINGAPORE PRESS HLDGS LTD	White Hammer	4/11/2014	4.22	4.22	4.19
SP AUSNET	White Hammer	4/11/2014	1.535	1.535	1.475
TRANSPAC INDUSTRIAL HLDGS LTD	White Hammer	4/11/2014	1.68	1.68	1.66
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	4/11/2014	6.05	6.12	6.04
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	4/11/2014	0.182	0.186	0.181
UMS HOLDINGS LIMITED	White Inverted Hammer	4/11/2014	0.84	0.85	0.835

Hammer 2014-04-10

Symbol	Type	Date	Close	High	Low
EUROPTRONIC GROUP LTD	Black Hammer	4/10/2014	0.044	0.046	0.03
FAR EAST HOSPITALITY TRUST	Black Hammer	4/10/2014	0.85	0.855	0.825
FIRST RESOURCES LIMITED	Black Hammer	4/10/2014	2.38	2.39	2.35
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	4/10/2014	45.37	45.79	43.79
OKH GLOBAL LTD.	Black Hammer	4/10/2014	0.6	0.615	0.57
MIRACH ENERGY LIMITED	Black Inverted Hammer	4/10/2014	0.151	0.155	0.151
PETRA FOODS LIMITED	White Hammer	4/10/2014	3.7	3.7	3.64
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	4/10/2014	2	2.02	1.995
KEPPEL REIT	White Inverted Hammer	4/10/2014	1.155	1.17	1.15
LIAN BENG GROUP LTD	White Inverted Hammer	4/10/2014	0.65	0.66	0.645
ROWSLEY LTD W161003	White Inverted Hammer	4/10/2014	0.105	0.11	0.103
SEMBCORP MARINE LTD	White Inverted Hammer	4/10/2014	4.1	4.12	4.09
STARHUB LTD	White Inverted Hammer	4/10/2014	4.16	4.19	4.15
SUNNINGDALE TECH LTD	White Inverted Hammer	4/10/2014	0.166	0.173	0.164
YANLORD LAND GROUP LIMITED	White Inverted Hammer	4/10/2014	1.18	1.195	1.175

Hammer 2014-04-09

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	4/9/2014	1.23	1.235	1.2
CAPITALAND LIMITED	Black Hammer	4/9/2014	2.98	2.99	2.95
IS MSCI INDIA 100	Black Hammer	4/9/2014	6.55	6.56	6.51
MTQ CORPORATION LIMITED	Black Hammer	4/9/2014	1.7	1.705	1.685
RELIGARE HEALTH TRUST	Black Hammer	4/9/2014	0.85	0.855	0.84
DBS MB ECW140604	Black Inverted Hammer	4/9/2014	0.083	0.09	0.083
KEPPEL CORPORATION LIMITED	White Hammer	4/9/2014	11	11	10.96
SINGTEL	White Hammer	4/9/2014	3.65	3.65	3.61
SUNTEC REAL ESTATE INV TRUST	White Hammer	4/9/2014	1.72	1.72	1.7
UOL GROUP LIMITED	White Hammer	4/9/2014	6.26	6.26	6.22
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	4/9/2014	0.24	0.255	0.235
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	4/9/2014	0.165	0.171	0.164
OCBC BK MB ECW140801	White Inverted Hammer	4/9/2014	0.07	0.075	0.068
OSSIA INTERNATIONAL LTD	White Inverted Hammer	4/9/2014	0.325	0.335	0.32
SERIAL SYSTEM LTD	White Inverted Hammer	4/9/2014	0.14	0.15	0.137
SINARMAS LAND LIMITED	White Inverted Hammer	4/9/2014	0.595	0.61	0.59
STARHUB LTD	White Inverted Hammer	4/9/2014	4.16	4.18	4.15

Hammer 2014-04-08

Symbol	Type	Date	Close	High	Low
SINGAPORE EXCHANGEMBECW141001	Black Hammer	4/8/2014	0.095	0.096	0.09
ASIA ENTERPRISES HOLDING LTD	Black Inverted Hammer	4/8/2014	0.22	0.235	0.22
RAFFLES MEDICAL GROUP LTD	White Hammer	4/8/2014	3.33	3.33	3.27
SIA ENGINEERING CO LTD	White Hammer	4/8/2014	4.92	4.92	4.87
LIONGOLD CORP LTD	White Inverted Hammer	4/8/2014	0.114	0.118	0.112
PAVILLON HOLDINGS LTD.	White Inverted Hammer	4/8/2014	0.134	0.137	0.133
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	4/8/2014	10.36	10.47	10.35

Hammer 2014-04-07

Symbol	Type	Date	Close	High	Low
PSL HOLDINGS LTD	Black Hammer	4/7/2014	0.25	0.255	0.24
STRACO CORPORATION LIMITED	Black Hammer	4/7/2014	0.605	0.61	0.59
WING TAI HLDGS LTD	Black Hammer	4/7/2014	1.83	1.835	1.815
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	4/7/2014	0.53	0.54	0.5
EZRA HOLDINGS LIMITED	Black Inverted Hammer	4/7/2014	1.06	1.085	1.06
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	4/7/2014	61.49	62.99	61.49
SEMBCORP MARINE LTD	Black Inverted Hammer	4/7/2014	4.03	4.08	4.03
VENTURE CORPORATION LIMITED	White Hammer	4/7/2014	7.58	7.58	7.54
INNOTEK LIMITED	White Inverted Hammer	4/7/2014	0.325	0.335	0.32
KHONG GUAN FLOUR MILLING LTD	White Inverted Hammer	4/7/2014	2.1	2.13	2.09
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	4/7/2014	9.68	9.71	9.67
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	4/7/2014	3.88	3.91	3.87
UNI-ASIA HOLDINGS LIMITED	White Inverted Hammer	4/7/2014	0.197	0.21	0.196

Hammer 2014-04-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	4/4/2014	5.44	5.45	5.4
SINGTEL 10	Black Hammer	4/4/2014	3.64	3.65	3.62
HSCEI 10000 BP ECW140627	Black Inverted Hammer	4/4/2014	0.079	0.085	0.079
SEMBCORP MARINE LTD	Black Inverted Hammer	4/4/2014	4.03	4.06	4.03
UOB MB EPW140701	White Hammer	4/4/2014	0.101	0.101	0.097
YAMADA GREEN RESOURCES LIMITED	White Hammer	4/4/2014	0.178	0.178	0.174
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	4/4/2014	1.825	1.84	1.82
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	4/4/2014	0.26	0.27	0.255
MEGHMANI ORGANICS LIMITED	White Inverted Hammer	4/4/2014	0.07	0.073	0.069
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	4/4/2014	0.163	0.166	0.162
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	4/4/2014	3.87	3.89	3.86
SWEE HONG LIMITED	White Inverted Hammer	4/4/2014	0.265	0.285	0.255
TT INTERNATIONAL LIMITED	White Inverted Hammer	4/4/2014	0.179	0.182	0.178
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	4/4/2014	0.32	0.33	0.315

Hammer 2014-04-03

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	4/3/2014	1.655	1.66	1.64
SWEE HONG LIMITED	Black Hammer	4/3/2014	0.29	0.3	0.23
DBS S$800M 4.7% NCPS	Black Inverted Hammer	4/3/2014	105.65	105.85	105.65
KEPCORP MB ECW140701	Black Inverted Hammer	4/3/2014	0.07	0.076	0.07
OCEAN SKY INTERNATIONAL LTD	Black Inverted Hammer	4/3/2014	0.164	0.17	0.164
SPDR GOLD SHARES	Black Inverted Hammer	4/3/2014	123.95	124.58	123.95
FIRST RESOURCES LIMITED	White Inverted Hammer	4/3/2014	2.38	2.41	2.37
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	4/3/2014	1.63	1.65	1.625

Hammer 2014-04-02

Symbol	Type	Date	Close	High	Low
HSI 21800 MB EPW140429	Black Hammer	4/2/2014	0.053	0.054	0.046
QAF LTD	Black Hammer	4/2/2014	0.845	0.855	0.825
VENTURE CORPORATION LIMITED	Black Inverted Hammer	4/2/2014	7.46	7.5	7.46
BENG KUANG MARINE LIMITED	White Hammer	4/2/2014	0.178	0.178	0.171
CHINA YUANBANG PROP HLDGS LTD	White Inverted Hammer	4/2/2014	0.182	0.188	0.18
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	4/2/2014	0.995	1.01	0.99
SUNNINGDALE TECH LTD	White Inverted Hammer	4/2/2014	0.161	0.167	0.158

Hammer 2014-04-01

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	4/1/2014	1.23	1.235	1.215
FTSECHINAA50 6000 MBEPW140828	Black Hammer	4/1/2014	0.063	0.064	0.06
MALAYSIA SMELTING CORP BHD 100	Black Hammer	4/1/2014	1.29	1.3	1.24
PACIFIC ANDES RESOURCES DEVLTD	Black Hammer	4/1/2014	0.122	0.123	0.119
SEROJA INVESTMENTS LIMITED	Black Hammer	4/1/2014	0.102	0.104	0.094
IHH HEALTHCARE BERHAD	White Hammer	4/1/2014	1.45	1.45	1.425
MERCATOR LINES (SINGAPORE) LTD	White Hammer	4/1/2014	0.103	0.103	0.087
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	4/1/2014	0.053	0.063	0.051
SINARMAS LAND LIMITED	White Inverted Hammer	4/1/2014	0.575	0.59	0.57
TREK 2000 INT'L LTD	White Inverted Hammer	4/1/2014	0.2	0.205	0.199