Hammer 2014-08-29

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	8/29/2014	7.21	7.24	7.15
SPH REIT	Black Hammer	8/29/2014	1.065	1.07	1.055
STARHUB LTD	Black Hammer	8/29/2014	4.15	4.16	4.12
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	8/29/2014	10.4	10.51	10.4
HTL INT'L HOLDINGS LIMITED	Black Inverted Hammer	8/29/2014	0.29	0.305	0.29
PETRA FOODS LIMITED	Black Inverted Hammer	8/29/2014	4.01	4.14	4.01
TAT HONG HOLDINGS LTD	Black Inverted Hammer	8/29/2014	0.835	0.85	0.835
OVERSEA-CHINESE BANKING CORP	White Hammer	8/29/2014	10	10	9.91
SINGAPORE POST LIMITED	White Hammer	8/29/2014	1.725	1.725	1.7
WILMAR INTERNATIONAL LIMITED	White Hammer	8/29/2014	3.16	3.16	3.12
YANLORD LAND GROUP LIMITED	White Hammer	8/29/2014	1.18	1.18	1.16
UNITED ENVIROTECH LTD	White Inverted Hammer	8/29/2014	1.39	1.415	1.385
UPP HOLDINGS LIMITED	White Inverted Hammer	8/29/2014	0.295	0.305	0.29

Hammer 2014-08-28

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT LIMITED	Black Hammer	8/28/2014	1.695	1.7	1.685
RAFFLES MEDICAL GROUP LTD	Black Hammer	8/28/2014	4.01	4.02	3.9
CHINA ESSENCE GROUP LTD.	Black Inverted Hammer	8/28/2014	0.005	0.009	0.005
CNA GROUP LTD.	Black Inverted Hammer	8/28/2014	0.074	0.078	0.074
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	8/28/2014	36	36.75	36
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	8/28/2014	0.44	0.455	0.44
PENGUIN INTERNATIONAL LIMITED	Black Inverted Hammer	8/28/2014	0.265	0.285	0.265
STARHUB LTD	Black Inverted Hammer	8/28/2014	4.13	4.17	4.13
FRASERS CENTREPOINT TRUST	White Hammer	8/28/2014	1.99	1.99	1.97
PAVILLON HOLDINGS LTD.	White Hammer	8/28/2014	0.11	0.11	0.101
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	8/28/2014	0.131	0.135	0.13
CHEUNG WOH TECHNOLOGIES LTD	White Inverted Hammer	8/28/2014	0.175	0.178	0.174
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	8/28/2014	10.45	10.58	10.43
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	8/28/2014	1.805	1.815	1.8
WEIYE HOLDINGS LIMITED	White Inverted Hammer	8/28/2014	0.05	0.053	0.049

Hammer 2014-08-27

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	8/27/2014	10.46	10.47	10.39
GLOBAL INVACOM GROUP LIMITED	Black Inverted Hammer	8/27/2014	0.44	0.455	0.44
CITY DEVELOPMENTS LIMITED	White Hammer	8/27/2014	10.29	10.29	10.2
HAW PAR CORP LTD	White Hammer	8/27/2014	8.56	8.56	8.52
SINGTEL	White Hammer	8/27/2014	3.9	3.9	3.87
JAYA HOLDINGS LTD	White Inverted Hammer	8/27/2014	0.063	0.066	0.062
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	8/27/2014	0.167	0.17	0.166

Hammer 2014-08-25

Symbol	Type	Date	Close	High	Low
DBXT EURO STOXX 50 ETF 10	Black Hammer	8/25/2014	51.64	51.78	51.23
LINC ENERGY LTD	Black Hammer	8/25/2014	1.265	1.28	1.225
CAPITARETAIL CHINA TRUST	White Hammer	8/25/2014	1.65	1.65	1.605
MERMAID MARITIME PUBLIC CO LTD	White Hammer	8/25/2014	0.4	0.4	0.365
PACIFIC RADIANCE LTD.	White Hammer	8/25/2014	1.48	1.48	1.45

Hammer 2014-08-22

Symbol	Type	Date	Close	High	Low
MUN SIONG ENGINEERING LIMITED	Black Hammer	8/22/2014	0.078	0.079	0.075
HANKORE ENVIRONMENT TEC GRPLTD	Black Inverted Hammer	8/22/2014	0.89	0.91	0.89
HAW PAR CORP LTD	Black Inverted Hammer	8/22/2014	8.5	8.55	8.5
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	8/22/2014	35.95	36.28	35.95
SEMBCORP MARINE LTD	Black Inverted Hammer	8/22/2014	3.93	3.98	3.93
STATS CHIPPAC LTD	Black Inverted Hammer	8/22/2014	0.605	0.625	0.605
SPDR GOLD SHARES	White Hammer	8/22/2014	123.29	123.29	122.9
LYXOR ETF RUSSIA 10	White Inverted Hammer	8/22/2014	3.67	3.73	3.66
UOB-KAY HIAN HOLDINGS LIMITED	White Inverted Hammer	8/22/2014	1.615	1.64	1.61

Hammer 2014-08-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Hammer	8/21/2014	0.72	0.725	0.71
DBS MB EPW141202	Black Hammer	8/21/2014	0.111	0.112	0.108
K1 VENTURES LIMITED	Black Hammer	8/21/2014	0.198	0.199	0.195
LINC ENERGY LTD	Black Hammer	8/21/2014	1.315	1.32	1.3
NEPTUNE ORIENT LINES LIMITED	Black Hammer	8/21/2014	1.02	1.025	1.005
RH PETROGAS LIMITED	Black Hammer	8/21/2014	0.79	0.795	0.78
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	8/21/2014	0.235	0.255	0.235
KEPPEL CORPORATION LIMITED	White Hammer	8/21/2014	10.94	10.94	10.87
PARKSON RETAIL ASIA LIMITED	White Hammer	8/21/2014	0.835	0.835	0.8

Hammer 2014-08-15

Symbol	Type	Date	Close	High	Low
NAM LEE PRESSED METAL INDS LTD	Black Hammer	8/15/2014	0.285	0.29	0.27
SARINE TECHNOLOGIES LTD	Black Hammer	8/15/2014	3.09	3.1	3.06
ACHIEVA LIMITED	Black Inverted Hammer	8/15/2014	0.056	0.062	0.056
AMARA HOLDINGS LTD	Black Inverted Hammer	8/15/2014	0.575	0.595	0.575
CAPITAMALL TRUST	Black Inverted Hammer	8/15/2014	1.97	1.99	1.97
HENGXIN TECHNOLOGY LTD.	Black Inverted Hammer	8/15/2014	0.23	0.245	0.23
HOTEL GRAND CENTRAL LTD	White Hammer	8/15/2014	1.36	1.36	1.26
CNA GROUP LTD.	White Inverted Hammer	8/15/2014	0.074	0.077	0.073
FAR EAST HOSPITALITY TRUST	White Inverted Hammer	8/15/2014	0.835	0.845	0.83
LINC ENERGY LTD	White Inverted Hammer	8/15/2014	1.345	1.37	1.34
LYXOR CHINA H 10	White Inverted Hammer	8/15/2014	15.23	15.3	15.21
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/15/2014	8.05	8.1	8.04

Hammer 2014-08-14

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	8/14/2014	22.87	22.9	22.74
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	8/14/2014	0.43	0.435	0.42
PNE INDUSTRIES LTD	Black Hammer	8/14/2014	0.179	0.18	0.175
SINGAPORE EXCHANGE LIMITED	Black Hammer	8/14/2014	7.18	7.19	7.14
CHINA AVIATION OIL(S) CORP LTD	White Hammer	8/14/2014	0.825	0.825	0.805
CREATIVE TECHNOLOGY LTD	White Hammer	8/14/2014	2.21	2.21	2.12
LINC ENERGY LTD	White Hammer	8/14/2014	1.385	1.385	1.34
CAPITAMALL TRUST	White Inverted Hammer	8/14/2014	1.97	1.985	1.965
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	8/14/2014	0.143	0.146	0.142
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	8/14/2014	0.53	0.54	0.525
SARINE TECHNOLOGIES LTD	White Inverted Hammer	8/14/2014	3.07	3.11	3.06
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	8/14/2014	3.37	3.39	3.36
YANLORD LAND GROUP LIMITED	White Inverted Hammer	8/14/2014	1.195	1.21	1.19

Hammer 2014-08-13

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION LIMITED	Black Hammer	8/13/2014	10.89	10.9	10.83
ROTARY ENGINEERING LIMITED	Black Hammer	8/13/2014	0.685	0.69	0.67
UNITED INDUSTRIAL CORP LTD	Black Hammer	8/13/2014	3.39	3.4	3.37
YANLORD LAND GROUP LIMITED	Black Hammer	8/13/2014	1.195	1.2	1.18
HTL INT'L HOLDINGS LIMITED	Black Inverted Hammer	8/13/2014	0.285	0.3	0.285
YAMADA GREEN RESOURCES LIMITED	White Hammer	8/13/2014	0.169	0.169	0.162
DELONG HOLDINGS LIMITED	White Inverted Hammer	8/13/2014	0.255	0.275	0.25
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	8/13/2014	0.054	0.058	0.053
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/13/2014	8.01	8.11	8

Hammer 2014-08-12

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Black Inverted Hammer	8/12/2014	1.965	1.985	1.965
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	8/12/2014	0.072	0.079	0.072
STATS CHIPPAC LTD	Black Inverted Hammer	8/12/2014	0.58	0.595	0.58
CHINA AUTO ELECTRONICS GRP LTD	White Hammer	8/12/2014	0.054	0.054	0.035
HSI 24400 MB ECW140828	White Hammer	8/12/2014	0.097	0.097	0.084
HSI 24800 MB ECW140929	White Hammer	8/12/2014	0.114	0.114	0.104
SEROJA INVESTMENTS LIMITED	White Hammer	8/12/2014	0.082	0.082	0.075
YAMADA GREEN RESOURCES LIMITED	White Hammer	8/12/2014	0.168	0.168	0.164
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	8/12/2014	0.044	0.052	0.042
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	8/12/2014	0.148	0.155	0.145
F J BENJAMIN HOLDINGS LTD	White Inverted Hammer	8/12/2014	0.2	0.21	0.196
KING WAN CORPORATION LIMITED	White Inverted Hammer	8/12/2014	0.325	0.335	0.32
METRO HOLDINGS LIMITED	White Inverted Hammer	8/12/2014	0.905	0.915	0.9

Hammer 2014-08-08

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	8/8/2014	0.85	0.855	0.835
KEPPEL TELE & TRAN	Black Hammer	8/8/2014	1.675	1.695	1.63
MAPLETREE COMMERCIAL TRUST	Black Hammer	8/8/2014	1.39	1.395	1.375
OVERSEA-CHINESE BANKING CORP	Black Hammer	8/8/2014	10.1	10.15	9.99
RH PETROGAS LIMITED	Black Hammer	8/8/2014	0.75	0.755	0.735
SINGAPORE POST LIMITED	Black Hammer	8/8/2014	1.755	1.76	1.74
DUKANG DISTILLERS HLDGS LTD	Black Inverted Hammer	8/8/2014	0.195	0.199	0.195
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	8/8/2014	7.03	7.12	7.03
SINGAPORE AIRLINES LTD	Black Inverted Hammer	8/8/2014	9.8	9.84	9.8
JARDINE MATHESON HLDGS LTD	White Hammer	8/8/2014	58.33	58.33	57.33
NIKKEI225 15500 MB ECW141212	White Hammer	8/8/2014	0.101	0.102	0.096
NOBLE GROUP LIMITED	White Hammer	8/8/2014	1.35	1.35	1.33
NSL LTD.	White Hammer	8/8/2014	1.72	1.72	1.685
CIVMEC LIMITED	White Inverted Hammer	8/8/2014	0.72	0.735	0.715
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	8/8/2014	0.086	0.09	0.085

Hammer 2014-08-07

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Black Hammer	8/7/2014	0.187	0.19	0.18
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	8/7/2014	6.84	6.85	6.73
QAF LTD	Black Hammer	8/7/2014	0.85	0.855	0.84
CHINA SUNSINE CHEM HLDGS LTD.	Black Inverted Hammer	8/7/2014	0.315	0.335	0.315
CAPITAMALL TRUST	White Inverted Hammer	8/7/2014	1.975	2.01	1.96
DBXT MSCI WORLD TRN ETF 10	White Inverted Hammer	8/7/2014	4.43	4.45	4.42
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	8/7/2014	2.42	2.47	2.4

Hammer 2014-08-06

Symbol	Type	Date	Close	High	Low
GP BATTERIES INT LTD	Black Hammer	8/6/2014	0.78	0.785	0.765
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	8/6/2014	10.29	10.45	10.29
DEL MONTE PACIFIC LIMITED	Black Inverted Hammer	8/6/2014	0.525	0.54	0.525
IPC CORPORATION LIMITED	Black Inverted Hammer	8/6/2014	0.148	0.153	0.148
STATS CHIPPAC LTD	Black Inverted Hammer	8/6/2014	0.585	0.6	0.585
BBR HOLDINGS (S) LTD	White Inverted Hammer	8/6/2014	0.295	0.305	0.29
SINGAPORE WINDSOR HOLDINGS LTD	White Inverted Hammer	8/6/2014	0.48	0.49	0.475

Hammer 2014-08-05

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	8/5/2014	1.925	1.945	1.86
HAW PAR CORP LTD	Black Hammer	8/5/2014	8.58	8.59	8.51
HSI 24800 MB ECW140929	Black Hammer	8/5/2014	0.119	0.124	0.108
UOB MB ECW140901	Black Hammer	8/5/2014	0.055	0.056	0.051
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	8/5/2014	22.8	22.91	22.8
DBS MB ECW140901	White Hammer	8/5/2014	0.14	0.14	0.111
HAI LECK HOLDINGS LIMITED	White Hammer	8/5/2014	0.365	0.365	0.35
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	8/5/2014	1.81	1.82	1.805
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	8/5/2014	0.84	0.85	0.835
HONG LEONG ASIA LTD.	White Inverted Hammer	8/5/2014	1.57	1.595	1.56
HSI 23400 MB EPW140929	White Inverted Hammer	8/5/2014	0.056	0.062	0.054
MIRACH ENERGY LIMITED	White Inverted Hammer	8/5/2014	0.17	0.175	0.168

Hammer 2014-08-04

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	8/4/2014	7.33	7.34	7.3
HENGXIN TECHNOLOGY LTD.	Black Hammer	8/4/2014	0.188	0.19	0.17
HOTEL GRAND CENTRAL LTD	Black Hammer	8/4/2014	1.37	1.375	1.355
HSI 24000 MB EPW140929	Black Hammer	8/4/2014	0.094	0.096	0.086
MAPLETREE GREATER CHINACOMM TR	Black Hammer	8/4/2014	0.91	0.915	0.9
OSIM INTERNATIONAL LTD	Black Hammer	8/4/2014	2.84	2.85	2.75
FUXING CHINA GROUP LIMITED	Black Inverted Hammer	8/4/2014	0.028	0.034	0.028
HSI 24400 MB ECW140828	Black Inverted Hammer	8/4/2014	0.105	0.119	0.105
STRAITS TRADING CO. LTD	Black Inverted Hammer	8/4/2014	2.92	2.96	2.92
SWISSCO HOLDINGS LIMITED	Black Inverted Hammer	8/4/2014	0.92	0.945	0.92
SEMBCORP MARINE LTD	White Hammer	8/4/2014	4.1	4.1	4.06
SMRT CORPORATION LTD	White Hammer	8/4/2014	1.575	1.575	1.56

Hammer 2014-08-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Black Hammer	8/1/2014	0.85	0.87	0.8
BUMITAMA AGRI LTD.	Black Hammer	8/1/2014	1.22	1.225	1.2
DBXT FTSE VIETNAM ETF 10	Black Hammer	8/1/2014	28.16	28.19	27.98
HIAP HOE LIMITED	Black Hammer	8/1/2014	0.91	0.915	0.895
HONG LEONG ASIA LTD.	Black Hammer	8/1/2014	1.565	1.57	1.53
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	8/1/2014	0.715	0.72	0.7
WILMAR INTERNATIONAL LIMITED	Black Hammer	8/1/2014	3.26	3.27	3.23
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	8/1/2014	10.39	10.5	10.39
FORTERRA TRUST	Black Inverted Hammer	8/1/2014	1.695	1.72	1.695
IHH HEALTHCARE BERHAD	Black Inverted Hammer	8/1/2014	1.8	1.815	1.8
HIAP SENG ENGINEERING LTD	White Hammer	8/1/2014	0.198	0.198	0.19
BENG KUANG MARINE LIMITED	White Inverted Hammer	8/1/2014	0.186	0.189	0.185
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	8/1/2014	6.05	6.16	6