Hammer 2014-09-30

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	9/30/2014	3.2	3.21	3.16
HONG FOK CORPORATION LTD	Black Hammer	9/30/2014	0.97	0.975	0.95
NOBLE GROUP LIMITED	Black Hammer	9/30/2014	1.3	1.31	1.27
LINC ENERGY LTD	Black Inverted Hammer	9/30/2014	1.13	1.15	1.13
MIRACH ENERGY LIMITED	Black Inverted Hammer	9/30/2014	0.17	0.176	0.17
PNE INDUSTRIES LTD	Black Inverted Hammer	9/30/2014	0.161	0.167	0.161
SINGAPORE POST LIMITED	Black Inverted Hammer	9/30/2014	1.795	1.815	1.795
CENTURION CORPORATION LIMITED	White Inverted Hammer	9/30/2014	0.525	0.535	0.52
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	9/30/2014	0.032	0.035	0.031
HYFLUX LTD	White Inverted Hammer	9/30/2014	1.055	1.065	1.05
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	9/30/2014	1.755	1.8	1.74
METRO HOLDINGS LIMITED	White Inverted Hammer	9/30/2014	0.9	0.91	0.895

Hammer 2014-09-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	9/29/2014	2.27	2.28	2.24
COGENT HOLDINGS LIMITED	Black Hammer	9/29/2014	0.365	0.37	0.355
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	9/29/2014	6.78	6.85	6.62
SPDR GOLD SHARES	Black Hammer	9/29/2014	117.38	117.52	116.94
CHANGTIAN PLASTIC & CHEM LTD	Black Inverted Hammer	9/29/2014	0.044	0.049	0.044
RAMBA ENERGY LIMITED	White Hammer	9/29/2014	0.515	0.515	0.465
SILVERLAKE AXIS LTD	White Hammer	9/29/2014	1.295	1.295	1.265
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	9/29/2014	0.078	0.083	0.077

Hammer 2014-09-26

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	9/26/2014	0.18	0.182	0.176
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/26/2014	6.94	6.95	6.91
HONG LEONG ASIA LTD.	Black Hammer	9/26/2014	1.51	1.515	1.49
NIKKO AM SINGAPORE STI ETF	Black Hammer	9/26/2014	3.38	3.39	3.36
PARKSON RETAIL ASIA LIMITED	Black Hammer	9/26/2014	0.91	0.915	0.89
YUUZOO CORPORATION LIMITED	Black Hammer	9/26/2014	0.34	0.345	0.325
ROWSLEY LTD W161003	Black Inverted Hammer	9/26/2014	0.029	0.032	0.029
CAPITALAND LIMITED	White Hammer	9/26/2014	3.23	3.23	3.19
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	9/26/2014	29.91	30.06	29.86
DBXT S&P CNX NIFTY ETF 10	White Inverted Hammer	9/26/2014	131.2	131.46	131.08
DELONG HOLDINGS LIMITED	White Inverted Hammer	9/26/2014	0.24	0.25	0.235
PAN-UNITED CORPORATION LTD	White Inverted Hammer	9/26/2014	0.96	0.98	0.955
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	9/26/2014	4.19	4.22	4.18

Hammer 2014-09-25

Symbol	Type	Date	Close	High	Low
PACIFIC RADIANCE LTD.	Black Hammer	9/25/2014	1.445	1.45	1.435
PETRA FOODS LIMITED	Black Hammer	9/25/2014	4.15	4.16	4.01
SIA ENGINEERING CO LTD	Black Hammer	9/25/2014	4.67	4.68	4.65
CEI CONTRACT MANUFACTURING LTD	Black Inverted Hammer	9/25/2014	0.105	0.11	0.105
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	9/25/2014	3.86	3.89	3.86
KEPPEL REIT	White Hammer	9/25/2014	1.2	1.2	1.185
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	9/25/2014	0.175	0.175	0.171
HAW PAR CORP LTD	White Inverted Hammer	9/25/2014	8.6	8.64	8.59
HIAP HOE LIMITED	White Inverted Hammer	9/25/2014	0.805	0.835	0.8
LYXOR COMMODITIES CRB FUND 10	White Inverted Hammer	9/25/2014	2.59	2.62	2.58
SAKAE HOLDINGS LTD.	White Inverted Hammer	9/25/2014	0.65	0.7	0.64
UOB MB EPW141104	White Inverted Hammer	9/25/2014	0.096	0.101	0.094

Hammer 2014-09-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Black Hammer	9/22/2014	0.395	0.4	0.385
BIOSENSORS INT'L GROUP LTD.	Black Hammer	9/22/2014	0.69	0.695	0.675
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	9/22/2014	0.425	0.43	0.4
DBXT FTSE VIETNAM ETF 10	Black Hammer	9/22/2014	29.95	30.1	29.64
DBXT MSCI ASIA EX JAPAN ETF 10	Black Inverted Hammer	9/22/2014	36.43	36.71	36.43
HONG LEONG ASIA LTD.	Black Inverted Hammer	9/22/2014	1.515	1.535	1.515
LCD GLOBAL INVESTMENTS LTD.	Black Inverted Hammer	9/22/2014	0.285	0.3	0.285
SINGAPORE AIRLINES LTD	Black Inverted Hammer	9/22/2014	9.96	10.02	9.96
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	9/22/2014	7.2	7.24	7.2
VARD HOLDINGS LIMITED	Black Inverted Hammer	9/22/2014	0.875	0.895	0.875
CDL HOSPITALITY TRUSTS	White Hammer	9/22/2014	1.65	1.65	1.63
WHEELOCK PROPERTIES (S) LTD	White Hammer	9/22/2014	1.84	1.84	1.81
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	9/22/2014	0.024	0.03	0.023

Hammer 2014-09-17

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	9/17/2014	3.06	3.07	3.03
GP BATTERIES INT LTD	Black Hammer	9/17/2014	0.77	0.775	0.755
HSI 24400 MB EPW141030	Black Hammer	9/17/2014	0.123	0.125	0.114
OXLEY HOLDINGS LIMITED	Black Hammer	9/17/2014	0.535	0.54	0.525
PETRA FOODS LIMITED	Black Hammer	9/17/2014	3.96	3.97	3.84
TRIYARDS HOLDINGS LIMITED	Black Hammer	9/17/2014	0.74	0.755	0.71
YAMADA GREEN RESOURCES LIMITED	Black Hammer	9/17/2014	0.166	0.167	0.163
DBXT MSCI BANGLADESH IM ETF 10	White Hammer	9/17/2014	1.051	1.051	1.044
GLOBAL INVACOM GROUP LIMITED	White Hammer	9/17/2014	0.43	0.43	0.415
GOODLAND GROUP LIMITED	White Hammer	9/17/2014	0.28	0.28	0.26
CSE GLOBAL LTD	White Inverted Hammer	9/17/2014	0.635	0.655	0.63

Hammer 2014-09-15

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	9/15/2014	1.955	1.96	1.94
HSI 24000 MB EPW140929	Black Hammer	9/15/2014	0.029	0.03	0.025
AEM HOLDINGS LTD	Black Inverted Hammer	9/15/2014	0.044	0.05	0.044
IS MSCI INDIA 100	Black Inverted Hammer	9/15/2014	7.55	7.6	7.55
LYXOR CHINA H 10	White Hammer	9/15/2014	14.99	14.99	14.88
SINGTEL 10	White Hammer	9/15/2014	3.89	3.89	3.86
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	9/15/2014	0.068	0.072	0.067
MEWAH INTERNATIONAL INC.	White Inverted Hammer	9/15/2014	0.385	0.415	0.38
THAI BEVERAGE PUBLIC CO LTD	White Inverted Hammer	9/15/2014	0.745	0.76	0.74

Hammer 2014-09-12

Symbol	Type	Date	Close	High	Low
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	9/12/2014	0.385	0.39	0.37
HONG LEONG ASIA LTD.	Black Hammer	9/12/2014	1.54	1.545	1.52
PSL HOLDINGS LTD	Black Hammer	9/12/2014	0.171	0.172	0.166
ADDVALUE TECHNOLOGIES LTD	White Inverted Hammer	9/12/2014	0.082	0.085	0.081
FORTERRA TRUST	White Inverted Hammer	9/12/2014	1.5	1.55	1.49
HAW PAR CORP LTD	White Inverted Hammer	9/12/2014	8.6	8.65	8.58
HSI 24600 MB EPW141127	White Inverted Hammer	9/12/2014	0.168	0.178	0.165
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	9/12/2014	0.85	0.875	0.845
RH PETROGAS LIMITED	White Inverted Hammer	9/12/2014	0.81	0.83	0.805

Hammer 2014-09-11

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Black Hammer	9/11/2014	0.065	0.066	0.061
PSL HOLDINGS LTD	Black Hammer	9/11/2014	0.173	0.174	0.165
STRAITS TRADING CO. LTD	Black Hammer	9/11/2014	2.96	2.97	2.93
CIVMEC LIMITED	Black Inverted Hammer	9/11/2014	0.76	0.78	0.76
HONG LEONG ASIA LTD.	White Hammer	9/11/2014	1.54	1.54	1.52
STARHUB LTD	White Hammer	9/11/2014	4.14	4.14	4.11
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	9/11/2014	0.71	0.72	0.705
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	9/11/2014	1.765	1.79	1.755
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/11/2014	7.26	7.53	7.19
QAF LTD	White Inverted Hammer	9/11/2014	0.99	1.01	0.985
SINARMAS LAND LIMITED	White Inverted Hammer	9/11/2014	0.645	0.66	0.64
UOB MB ECW141201	White Inverted Hammer	9/11/2014	0.147	0.15	0.146

Hammer 2014-09-09

Symbol	Type	Date	Close	High	Low
SAMUDERA SHIPPING LINE LTD	Black Hammer	9/9/2014	0.175	0.176	0.17
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	9/9/2014	0.645	0.66	0.645
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	9/9/2014	6.86	6.93	6.86
IS MSCI INDIA 100	Black Inverted Hammer	9/9/2014	7.69	7.77	7.69
KEPPEL TELE & TRAN	Black Inverted Hammer	9/9/2014	1.68	1.7	1.68
SATS LTD.	Black Inverted Hammer	9/9/2014	3.05	3.09	3.05
WING TAI HLDGS LTD	Black Inverted Hammer	9/9/2014	1.85	1.87	1.85
ISR CAPITAL LIMITED	White Inverted Hammer	9/9/2014	0.052	0.06	0.05
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	9/9/2014	0.765	0.78	0.76
UNITED OVERSEAS BANK LTD	White Inverted Hammer	9/9/2014	22.9	23.08	22.87

Hammer 2014-09-08

Symbol	Type	Date	Close	High	Low
HSI 24800 MB ECW140929	Black Hammer	9/8/2014	0.111	0.115	0.1
HSI 25400 MB ECW140929	Black Hammer	9/8/2014	0.064	0.068	0.052
LIONGOLD CORP LTD	Black Hammer	9/8/2014	0.055	0.056	0.052
VENTURE CORPORATION LIMITED	Black Hammer	9/8/2014	7.89	7.9	7.85
WING TAI HLDGS LTD	Black Inverted Hammer	9/8/2014	1.855	1.875	1.855
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	9/8/2014	2.22	2.25	2.21
HIAP SENG ENGINEERING LTD	White Inverted Hammer	9/8/2014	0.184	0.189	0.183
HSI 24400 MB EPW141030	White Inverted Hammer	9/8/2014	0.087	0.094	0.084

Hammer 2014-09-05

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	9/5/2014	0.173	0.174	0.17
KEPPEL CORPORATION LIMITED	Black Hammer	9/5/2014	10.83	10.86	10.73
KEPPEL LAND LIMITED	Black Hammer	9/5/2014	3.48	3.49	3.44
LANTROVISION (S) LTD	Black Hammer	9/5/2014	0.635	0.64	0.615
SECOND CHANCE PROP W170724	Black Hammer	9/5/2014	0.026	0.027	0.023
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	9/5/2014	1.205	1.21	1.19
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	9/5/2014	1.48	1.5	1.48
KINGBOARD COPPER FOIL HDGS LTD	Black Inverted Hammer	9/5/2014	0.186	0.192	0.186
CWT LIMITED	White Hammer	9/5/2014	1.75	1.75	1.73
GP BATTERIES INT LTD	White Hammer	9/5/2014	0.795	0.795	0.78

Hammer 2014-09-02

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Black Hammer	9/2/2014	1.805	1.81	1.79
AMTEK ENGINEERING LTD	Black Inverted Hammer	9/2/2014	0.605	0.625	0.605
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	9/2/2014	10.3	10.54	10.3
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	9/2/2014	0.049	0.058	0.049
KEPPEL CORPORATION LIMITED	White Hammer	9/2/2014	10.91	10.91	10.86
FIRST RESOURCES LIMITED	White Inverted Hammer	9/2/2014	2.01	2.05	2
SIA ENGINEERING CO LTD	White Inverted Hammer	9/2/2014	4.6	4.63	4.59
STRACO CORPORATION LIMITED	White Inverted Hammer	9/2/2014	0.745	0.765	0.74