Hammer 2014-10-30

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	10/30/2014	2.04	2.05	1.99
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	10/30/2014	4.8	4.85	4.8
CIMB FTSE ASEAN40 100	White Hammer	10/30/2014	10.62	10.62	10.52
NORDIC GROUP LIMITED	White Hammer	10/30/2014	0.102	0.102	0.096
AUSGROUP LIMITED	White Inverted Hammer	10/30/2014	0.35	0.36	0.345
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	10/30/2014	9.44	9.6	9.4
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	10/30/2014	0.53	0.54	0.525
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	10/30/2014	0.095	0.098	0.094
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	10/30/2014	0.74	0.755	0.735

Hammer 2014-10-29

Symbol	Type	Date	Close	High	Low
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	10/29/2014	0.074	0.075	0.071
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	10/29/2014	0.395	0.4	0.375
YHI INTERNATIONAL LIMITED	Black Hammer	10/29/2014	0.235	0.24	0.225
DMX TECHNOLOGIES GROUP LTD	White Hammer	10/29/2014	0.162	0.162	0.157
VALUETRONICS HOLDINGS LIMITED	White Hammer	10/29/2014	0.34	0.34	0.325
YEO HIAP SENG LTD	White Hammer	10/29/2014	1.95	1.95	1.92
CHINA ENVIRONMENT LTD.	White Inverted Hammer	10/29/2014	0.172	0.179	0.171
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	10/29/2014	2.08	2.15	2.05
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	10/29/2014	35	35.32	34.91

Hammer 2014-10-28

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Black Hammer	10/28/2014	0.875	0.88	0.86
GUOCOLAND LIMITED	Black Hammer	10/28/2014	1.9	1.905	1.885
QAF LTD	Black Hammer	10/28/2014	0.98	0.985	0.965
UOB MB ECW150302	Black Hammer	10/28/2014	0.077	0.078	0.074
CHINA MINING INTERNATIONAL LTD	Black Inverted Hammer	10/28/2014	0.06	0.068	0.06
CORDLIFE GROUP LIMITED	Black Inverted Hammer	10/28/2014	1.015	1.035	1.015
PARKWAYLIFE REIT	Black Inverted Hammer	10/28/2014	2.32	2.38	2.32
SOUTHERN PACKAGING GROUP LTD	Black Inverted Hammer	10/28/2014	0.126	0.139	0.126
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	10/28/2014	1.505	1.585	1.505
CWT LIMITED	White Hammer	10/28/2014	1.61	1.61	1.58
LINC ENERGY LTD	White Hammer	10/28/2014	0.99	0.99	0.945
CACHE LOGISTICS TRUST	White Inverted Hammer	10/28/2014	1.185	1.195	1.18
M1 LIMITED	White Inverted Hammer	10/28/2014	3.48	3.51	3.47

Hammer 2014-10-27

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Black Hammer	10/27/2014	0.875	0.88	0.86
DUKANG DISTILLERS HLDGS LTD	Black Hammer	10/27/2014	0.147	0.148	0.143
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	10/27/2014	2.73	2.74	2.69
HSI 23000 MB ECW141127	Black Hammer	10/27/2014	0.128	0.134	0.11
HSI 23500 VT ECW141127	Black Hammer	10/27/2014	0.072	0.076	0.063
HSI 24000 VT ECW141127	Black Hammer	10/27/2014	0.045	0.047	0.036
HSI 24200 MB ECW141127	Black Hammer	10/27/2014	0.04	0.042	0.032
NSL LTD.	Black Hammer	10/27/2014	1.675	1.68	1.66
OXLEY HOLDINGS LIMITED	Black Hammer	10/27/2014	0.56	0.565	0.545
SIA ENGINEERING CO LTD	Black Hammer	10/27/2014	4.59	4.6	4.54
VARD HOLDINGS LIMITED	Black Hammer	10/27/2014	0.7	0.705	0.68
BROADWAY INDUSTRIAL GROUP LTD	Black Inverted Hammer	10/27/2014	0.198	0.205	0.198
HSI 23400 MB EPW141127	Black Inverted Hammer	10/27/2014	0.131	0.145	0.131
GOLDEN AGRI-RESOURCES LTD	White Hammer	10/27/2014	0.495	0.495	0.48
JARDINE MATHESON HLDGS LTD	White Hammer	10/27/2014	59.62	59.62	59.03
SINGAPORE AIRLINES LTD 200	White Hammer	10/27/2014	9.79	9.79	9.7
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	10/27/2014	5.31	5.36	5.3
FIRST SHIP LEASE TRUST	White Inverted Hammer	10/27/2014	0.097	0.103	0.096
IHH HEALTHCARE BERHAD	White Inverted Hammer	10/27/2014	1.89	1.91	1.885
SINGAPORE POST LIMITED	White Inverted Hammer	10/27/2014	1.955	1.98	1.95
SINGAPORE POST MB ECW150402	White Inverted Hammer	10/27/2014	0.084	0.089	0.083

Hammer 2014-10-24

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	10/24/2014	1.94	1.945	1.925
LINC ENERGY LTD	Black Hammer	10/24/2014	0.97	0.98	0.945
INNOVALUES LIMITED	Black Inverted Hammer	10/24/2014	0.385	0.4	0.385
MAPLETREE LOGISTICS TRUST	White Hammer	10/24/2014	1.21	1.21	1.18
BUMITAMA AGRI LTD.	White Inverted Hammer	10/24/2014	1.015	1.035	1.01

Hammer 2014-10-23

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	10/23/2014	5.31	5.32	5.28
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	10/23/2014	105.9	106	105.7
ISHARES USD ASIA HY BOND ETF	Black Hammer	10/23/2014	10.82	10.84	10.72
NOBLE GROUP LIMITED	Black Hammer	10/23/2014	1.265	1.27	1.25
OCBC CAP 3.93% S$400M NCPS 10	Black Hammer	10/23/2014	99.81	99.82	99.62
SINGAPORE PRESS HLDGS LTD	Black Hammer	10/23/2014	4.21	4.22	4.18
YAMADA GREEN RESOURCES LIMITED	Black Hammer	10/23/2014	0.162	0.163	0.154
ELLIPSIZ LTD	White Hammer	10/23/2014	0.097	0.097	0.093
GUOCOLAND LIMITED	White Hammer	10/23/2014	2	2	1.96
CHASEN HOLDINGS LIMITED	White Inverted Hammer	10/23/2014	0.155	0.159	0.154
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	10/23/2014	2	2.07	1.98
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	10/23/2014	0.132	0.135	0.131
GALLANT VENTURE LTD.	White Inverted Hammer	10/23/2014	0.24	0.25	0.235
HAW PAR CORP LTD	White Inverted Hammer	10/23/2014	8.58	8.64	8.57
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	10/23/2014	0.031	0.036	0.03
K1 VENTURES LIMITED	White Inverted Hammer	10/23/2014	0.184	0.188	0.183
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	10/23/2014	0.325	0.335	0.32

Hammer 2014-10-21

Symbol	Type	Date	Close	High	Low
PNE INDUSTRIES LTD	Black Hammer	10/21/2014	0.137	0.138	0.131
SWISSCO HOLDINGS LIMITED	Black Hammer	10/21/2014	0.8	0.805	0.785
WHEELOCK PROPERTIES (S) LTD	Black Hammer	10/21/2014	1.77	1.775	1.71
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	10/21/2014	105.01	105.1	105.01
SINGAPORE POST MB ECW150402	Black Inverted Hammer	10/21/2014	0.061	0.075	0.061
SINGTEL 10	Black Inverted Hammer	10/21/2014	3.67	3.71	3.67
EMAS OFFSHORE LIMITED	White Hammer	10/21/2014	0.96	0.96	0.9
FAR EAST ORCHARD LIMITED	White Hammer	10/21/2014	1.7	1.7	1.635
JARDINE MATHESON HLDGS LTD	White Hammer	10/21/2014	58.67	58.67	58
KEPPEL REIT	White Hammer	10/21/2014	1.195	1.195	1.18
MAPLETREE INDUSTRIAL TRUST	White Hammer	10/21/2014	1.43	1.43	1.41
MAPLETREE LOGISTICS TRUST	White Hammer	10/21/2014	1.2	1.2	1.185
HONG LEONG ASIA LTD.	White Inverted Hammer	10/21/2014	1.34	1.355	1.335
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/21/2014	1.75	1.765	1.745

Hammer 2014-10-20

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Black Hammer	10/20/2014	0.675	0.68	0.62
GEO ENERGY RESOURCES LIMITED	Black Hammer	10/20/2014	0.25	0.255	0.24
KEPPEL REIT	Black Hammer	10/20/2014	1.19	1.195	1.18
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	10/20/2014	18	18.16	18
MIYOSHI PRECISION LIMITED	Black Inverted Hammer	10/20/2014	0.058	0.065	0.058
SAIZEN REAL ESTATE INV TRUST	Black Inverted Hammer	10/20/2014	0.895	0.91	0.895
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	10/20/2014	4.16	4.2	4.16
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	10/20/2014	21.85	22.03	21.85
FRENCKEN GROUP LIMITED	White Hammer	10/20/2014	0.28	0.28	0.25
HONGKONG LAND HOLDINGS LIMITED	White Hammer	10/20/2014	6.71	6.71	6.61
MAPLETREE LOGISTICS TRUST	White Hammer	10/20/2014	1.195	1.195	1.18
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	10/20/2014	14.36	14.46	14.31
HSI 23800 MB EPW141030	White Inverted Hammer	10/20/2014	0.143	0.146	0.142
SHENG SIONG GROUP LTD	White Inverted Hammer	10/20/2014	0.63	0.645	0.625
SINARMAS LAND LIMITED	White Inverted Hammer	10/20/2014	0.61	0.63	0.605

Hammer 2014-10-17

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	10/17/2014	0.151	0.153	0.145
HEALTH MANAGEMENT INTL LTD	Black Hammer	10/17/2014	0.27	0.275	0.26
HSI 24800 MB ECW141127	Black Hammer	10/17/2014	0.025	0.026	0.021
OXLEY HOLDINGS LIMITED	Black Hammer	10/17/2014	0.535	0.54	0.515
MERCATOR LINES (SINGAPORE) LTD	Black Inverted Hammer	10/17/2014	0.07	0.075	0.07
UOB VT ECW150202	Black Inverted Hammer	10/17/2014	0.087	0.093	0.086
CHIWAYLAND INTERNATIONAL LTD	White Hammer	10/17/2014	0.182	0.182	0.16
COURAGE MARINE GROUP LIMITED	White Hammer	10/17/2014	0.063	0.063	0.059
GLOBAL LOGISTIC PROP LIMITED	White Hammer	10/17/2014	2.65	2.65	2.62
ECOWISE HOLDINGS LIMITED	White Inverted Hammer	10/17/2014	0.071	0.074	0.07
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	10/17/2014	0.48	0.49	0.475
HO BEE LAND LIMITED	White Inverted Hammer	10/17/2014	1.935	1.95	1.93
HOTEL PROPERTIES LTD	White Inverted Hammer	10/17/2014	4	4.05	3.99
OVERSEA-CHINESE BANKING CO 125	White Inverted Hammer	10/17/2014	9.53	9.56	9.52
RAMBA ENERGY LIMITED	White Inverted Hammer	10/17/2014	0.435	0.45	0.43

Hammer 2014-10-16

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	10/16/2014	0.149	0.15	0.143
FIRST REAL ESTATE INV TRUST	Black Hammer	10/16/2014	1.19	1.2	1.17
FIRST RESOURCES LIMITED	Black Hammer	10/16/2014	1.83	1.845	1.8
FRASERS CENTREPOINT LIMITED	Black Hammer	10/16/2014	1.605	1.615	1.565
HIAP HOE LIMITED	Black Hammer	10/16/2014	0.78	0.785	0.765
HSI 23800 MB EPW141030	Black Hammer	10/16/2014	0.17	0.175	0.16
INTRACO LIMITED	Black Hammer	10/16/2014	0.37	0.38	0.33
IPC CORPORATION LIMITED	Black Hammer	10/16/2014	0.145	0.147	0.139
PACIFIC RADIANCE LTD.	Black Hammer	10/16/2014	1.07	1.08	1.025
Q & M DENTAL GROUP (S) LIMITED	Black Hammer	10/16/2014	0.46	0.465	0.45
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	10/16/2014	0.56	0.57	0.535
STRACO CORPORATION LIMITED	Black Hammer	10/16/2014	0.72	0.725	0.71
SWIBER HOLDINGS LIMITED	Black Hammer	10/16/2014	0.375	0.38	0.36
SINGAPORE AIRLINES LTD	Black Inverted Hammer	10/16/2014	9.65	9.72	9.65
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	10/16/2014	105.1	105.1	105
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	10/16/2014	5.31	5.34	5.3
HSI 24200 MB ECW141127	White Inverted Hammer	10/16/2014	0.045	0.052	0.043
KRISENERGY LTD.	White Inverted Hammer	10/16/2014	0.765	0.78	0.76
LYXOR ETF MSCI EUROPE 10	White Inverted Hammer	10/16/2014	13.63	13.68	13.61
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/16/2014	1.75	1.77	1.745
UOB MB ECW141103	White Inverted Hammer	10/16/2014	0.051	0.058	0.049

Hammer 2014-10-15

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	10/15/2014	0.146	0.147	0.142
HIAP HOE LIMITED	Black Hammer	10/15/2014	0.79	0.795	0.78
IPC CORPORATION LIMITED	Black Hammer	10/15/2014	0.151	0.152	0.147
VALUETRONICS HOLDINGS LIMITED	Black Hammer	10/15/2014	0.31	0.32	0.285
BEST WORLD INTERNATIONAL LTD	Black Inverted Hammer	10/15/2014	0.197	0.21	0.197
BUMITAMA AGRI LTD.	Black Inverted Hammer	10/15/2014	0.95	0.97	0.95
KSH HOLDINGS LIMITED	Black Inverted Hammer	10/15/2014	0.525	0.54	0.525
CHASEN HOLDINGS LIMITED	White Hammer	10/15/2014	0.153	0.153	0.142
FALCON ENERGY GROUP LIMITED	White Hammer	10/15/2014	0.33	0.33	0.31
SBS TRANSIT LTD	White Hammer	10/15/2014	1.69	1.69	1.645
UNION STEEL HOLDINGS LIMITED	White Inverted Hammer	10/15/2014	0.123	0.13	0.121

Hammer 2014-10-14

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	10/14/2014	0.147	0.151	0.138
AUSNET SERVICES	Black Inverted Hammer	10/14/2014	1.475	1.5	1.475
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	10/14/2014	2.05	2.09	2.05
EZION HOLDINGS LIMITED	Black Inverted Hammer	10/14/2014	1.585	1.615	1.585
HSI 23000 MB ECW141127	Black Inverted Hammer	10/14/2014	0.134	0.174	0.134
HSI 24200 MB ECW141127	Black Inverted Hammer	10/14/2014	0.051	0.073	0.051
HSI 24800 MB ECW141127	Black Inverted Hammer	10/14/2014	0.025	0.04	0.025
HSI 25000 MB ECW141230	Black Inverted Hammer	10/14/2014	0.026	0.034	0.026
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	10/14/2014	9.99	10.1	9.99
ROWSLEY LTD.	Black Inverted Hammer	10/14/2014	0.163	0.168	0.163
SINGAPORE POST LIMITED	Black Inverted Hammer	10/14/2014	1.815	1.85	1.815
VICOM LTD	Black Inverted Hammer	10/14/2014	5.89	5.93	5.89
HSI 23400 MB EPW141127	White Hammer	10/14/2014	0.167	0.167	0.135
AMARA HOLDINGS LTD	White Inverted Hammer	10/14/2014	0.535	0.58	0.525
NOBLE GROUP LIMITED	White Inverted Hammer	10/14/2014	1.27	1.295	1.265
PETRA FOODS LIMITED	White Inverted Hammer	10/14/2014	3.96	4	3.95
SEMBCORP MARINE LTD	White Inverted Hammer	10/14/2014	3.65	3.73	3.64
UNION STEEL HOLDINGS LIMITED	White Inverted Hammer	10/14/2014	0.121	0.133	0.12
UNITED OVERSEAS BANK LTD	White Inverted Hammer	10/14/2014	21.95	22.08	21.92

Hammer 2014-10-13

Symbol	Type	Date	Close	High	Low
GUOCOLEISURE LIMITED	Black Hammer	10/13/2014	0.98	0.985	0.96
JARDINE MATHESON HLDGS LTD	Black Hammer	10/13/2014	58.19	58.2	58.01
PARKSON RETAIL ASIA LIMITED	Black Hammer	10/13/2014	0.89	0.895	0.86
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	10/13/2014	3	3.05	3
SPDR GOLD SHARES	Black Inverted Hammer	10/13/2014	118.13	119	118.13
VENTURE CORPORATION LIMITED	Black Inverted Hammer	10/13/2014	7.51	7.55	7.51
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	10/13/2014	0.77	0.79	0.765
INNOVALUES LIMITED	White Inverted Hammer	10/13/2014	0.415	0.43	0.41

Hammer 2014-10-10

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	10/10/2014	0.67	0.675	0.655
FAR EAST ORCHARD LIMITED	Black Hammer	10/10/2014	1.745	1.75	1.72
IHH HEALTHCARE BERHAD	Black Hammer	10/10/2014	1.89	1.9	1.86
KEPPEL REIT	Black Hammer	10/10/2014	1.195	1.2	1.18
LINC ENERGY LTD	Black Hammer	10/10/2014	0.89	0.92	0.8
CAPITACOMMERCIAL TRUST	Black Inverted Hammer	10/10/2014	1.585	1.605	1.585
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	10/10/2014	4.59	4.62	4.59
CITY DEVELOPMENTS LTD NCCPS	White Hammer	10/10/2014	1.07	1.07	1.05
YAMADA GREEN RESOURCES LIMITED	White Hammer	10/10/2014	0.164	0.164	0.158
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	10/10/2014	9.29	9.32	9.28
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/10/2014	106.01	106.15	106
IS MSCI INDIA 100	White Inverted Hammer	10/10/2014	7.35	7.4	7.34
ISDN HOLDINGS LIMITED	White Inverted Hammer	10/10/2014	0.32	0.33	0.315
KIAN HO BEARINGS LTD	White Inverted Hammer	10/10/2014	0.205	0.225	0.2
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	10/10/2014	0.186	0.19	0.185
MIRACH ENERGY LIMITED	White Inverted Hammer	10/10/2014	0.17	0.173	0.169
UOB MB EPW141104	White Inverted Hammer	10/10/2014	0.106	0.11	0.105

Hammer 2014-10-09

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	10/9/2014	1.045	1.05	1.025
LONGCHEER HOLDINGS LIMITED	Black Hammer	10/9/2014	0.096	0.097	0.092
ABTERRA LTD	Black Inverted Hammer	10/9/2014	0.635	0.675	0.635
CWT LIMITED	Black Inverted Hammer	10/9/2014	1.645	1.665	1.645
NICO STEEL HOLDINGS LIMITED	Black Inverted Hammer	10/9/2014	0.083	0.105	0.083
PSL HOLDINGS LTD	White Hammer	10/9/2014	0.168	0.168	0.16
CSE GLOBAL LTD	White Inverted Hammer	10/9/2014	0.655	0.67	0.65
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	10/9/2014	0.32	0.34	0.31
HISAKA HOLDINGS LTD.	White Inverted Hammer	10/9/2014	0.24	0.25	0.235
HSI 23800 UB EPW141230	White Inverted Hammer	10/9/2014	0.161	0.166	0.16
IHH HEALTHCARE BERHAD	White Inverted Hammer	10/9/2014	1.915	1.98	1.91
ISDN HOLDINGS LIMITED	White Inverted Hammer	10/9/2014	0.32	0.335	0.315
SINGAPORE AIRLINES LTD	White Inverted Hammer	10/9/2014	9.71	9.77	9.7
STARHUB LTD	White Inverted Hammer	10/9/2014	4.09	4.12	4.08
UNITED ENVIROTECH LTD	White Inverted Hammer	10/9/2014	1.335	1.35	1.33
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	10/9/2014	1.81	1.825	1.805
ZIWO HOLDINGS LTD.	White Inverted Hammer	10/9/2014	0.082	0.085	0.081

Hammer 2014-10-08

Symbol	Type	Date	Close	High	Low
CHINA OILFIELD TEC SVCS GRPLTD	Black Hammer	10/8/2014	0.022	0.023	0.019
EMAS OFFSHORE LIMITED	Black Hammer	10/8/2014	1.045	1.06	1
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	10/8/2014	108.64	108.65	107.36
KEPPEL CORPORATION LIMITED	Black Hammer	10/8/2014	10.29	10.3	10.26
HSI 24600 MB ECW141030	Black Inverted Hammer	10/8/2014	0.01	0.014	0.01
HONG FOK CORPORATION LTD	White Hammer	10/8/2014	0.955	0.955	0.935
AEM HOLDINGS LTD	White Inverted Hammer	10/8/2014	0.052	0.056	0.051
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	10/8/2014	9.71	9.77	9.68
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	10/8/2014	3.87	3.89	3.86
SEMBCORP MARINE MB EPW150519	White Inverted Hammer	10/8/2014	0.044	0.077	0.042
SUPER GROUP LTD.	White Inverted Hammer	10/8/2014	1.275	1.29	1.27
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	10/8/2014	1.125	1.14	1.12

Hammer 2014-10-07

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	10/7/2014	2.52	2.53	2.47
DBS MB ECW150106	Black Hammer	10/7/2014	0.125	0.13	0.112
EU YAN SANG INTERNATIONAL LTD	Black Hammer	10/7/2014	0.8	0.805	0.78
HWA HONG CORPORATION LIMITED	Black Hammer	10/7/2014	0.335	0.34	0.325
SATS LTD.	Black Hammer	10/7/2014	3.09	3.1	3.06
UOB MB EPW141104	Black Hammer	10/7/2014	0.105	0.106	0.1
BUMITAMA AGRI LTD.	Black Inverted Hammer	10/7/2014	1.08	1.1	1.08
EZION HOLDINGS LIMITED	Black Inverted Hammer	10/7/2014	1.765	1.8	1.765
LEY CHOON GROUP HLDG LIMITED	Black Inverted Hammer	10/7/2014	0.118	0.125	0.118
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	10/7/2014	0.43	0.45	0.43
CH OFFSHORE LTD	White Hammer	10/7/2014	0.495	0.495	0.48
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	10/7/2014	9.55	9.55	9.47
HAW PAR CORP LTD	White Hammer	10/7/2014	8.84	8.84	8.77
VICOM LTD	White Hammer	10/7/2014	5.9	5.9	5.86
HONG LEONG ASIA LTD.	White Inverted Hammer	10/7/2014	1.42	1.465	1.415
UNITED ENGINEERS LTD ORD	White Inverted Hammer	10/7/2014	2.85	2.91	2.83

Hammer 2014-10-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	10/3/2014	1.445	1.45	1.435
WORLD PRECISION MACHINERY LTD	Black Inverted Hammer	10/3/2014	0.33	0.36	0.33
CORDLIFE GROUP LIMITED	White Inverted Hammer	10/3/2014	1.115	1.13	1.11
FRASER AND NEAVE LIMITED	White Inverted Hammer	10/3/2014	3.11	3.14	3.1
M1 LIMITED	White Inverted Hammer	10/3/2014	3.62	3.65	3.61
NIPPECRAFT LIMITED	White Inverted Hammer	10/3/2014	0.04	0.05	0.038
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	10/3/2014	2.3	2.33	2.29
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	10/3/2014	0.85	0.875	0.84

Hammer 2014-10-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	10/2/2014	1.45	1.455	1.435
CAPITACOMMERCIAL TRUST	Black Inverted Hammer	10/2/2014	1.585	1.635	1.585
CENTURION CORPORATION LIMITED	Black Inverted Hammer	10/2/2014	0.52	0.535	0.52
DBS MB ECW150106	Black Inverted Hammer	10/2/2014	0.12	0.131	0.119
FIRST RESOURCES LIMITED	Black Inverted Hammer	10/2/2014	1.98	2.01	1.98
FORTERRA TRUST	Black Inverted Hammer	10/2/2014	1.41	1.43	1.41
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	10/2/2014	0.1	0.108	0.1
QAF LTD	White Inverted Hammer	10/2/2014	0.97	0.995	0.965
STARHUB LTD	White Inverted Hammer	10/2/2014	4.08	4.1	4.07
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	10/2/2014	1.8	1.84	1.78

Hammer 2014-10-01

Symbol	Type	Date	Close	High	Low
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	10/1/2014	0.485	0.5	0.455
IS MSCI INDIA 100	Black Inverted Hammer	10/1/2014	7.39	7.43	7.39
LIAN BENG GROUP LTD	Black Inverted Hammer	10/1/2014	0.68	0.7	0.68
TEE INTERNATIONAL W170526	Black Inverted Hammer	10/1/2014	0.036	0.04	0.036
KEPPEL REIT	White Hammer	10/1/2014	1.2	1.2	1.185
PARKWAYLIFE REIT	White Hammer	10/1/2014	2.35	2.35	2.31
CENTURION CORPORATION LIMITED	White Inverted Hammer	10/1/2014	0.53	0.54	0.525
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	10/1/2014	6.89	6.98	6.87
HO BEE LAND LIMITED	White Inverted Hammer	10/1/2014	2.03	2.06	2.02
SINGAPORE AIRLINES LTD	White Inverted Hammer	10/1/2014	9.84	9.93	9.81