Hammer 2014-11-28

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	11/28/2014	0.46	0.465	0.45
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	11/28/2014	2.19	2.3	2.19
DBXT S&P 500 SHORT ETF 10	White Hammer	11/28/2014	22.3	22.3	22.26
FRASERS COMMERCIAL TRUST	White Hammer	11/28/2014	1.47	1.47	1.45
GREAT EASTERN HLDGS LTD	White Hammer	11/28/2014	23.97	23.97	23.9
PACIFIC ANDES RESOURCES DEVLTD	Black Hammer	11/28/2014	0.069	0.07	0.066
RAMBA ENERGY LIMITED	White Inverted Hammer	11/28/2014	0.385	0.4	0.38
SAPPHIRE CORPORATION LIMITED	Black Hammer	11/28/2014	0.122	0.123	0.118
SBS TRANSIT LTD	White Hammer	11/28/2014	1.72	1.72	1.69
STARHUB LTD	White Hammer	11/28/2014	4.14	4.14	4.11
SUNNINGDALE TECH LTD	Black Hammer	11/28/2014	0.186	0.187	0.182
THAI BEVERAGE PUBLIC CO LTD	White Inverted Hammer	11/28/2014	0.655	0.67	0.65
UNITED OVERSEAS BANK LTD	White Inverted Hammer	11/28/2014	24	24.17	23.92
UOB MB EPW150525	Black Hammer	11/28/2014	0.129	0.131	0.123
VARD HOLDINGS LIMITED	White Hammer	11/28/2014	0.625	0.625	0.6

Hammer 2014-11-27

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	11/27/2014	9.95	9.98	9.87
PEC LTD.	Black Hammer	11/27/2014	0.485	0.49	0.45
UNIVERSAL RESOURCE & SVCS LTD	Black Hammer	11/27/2014	0.062	0.063	0.059
BREADTALK GROUP LIMITED	Black Inverted Hammer	11/27/2014	1.435	1.455	1.435
HANKORE ENVIRONMENT TEC GRPLTD	Black Inverted Hammer	11/27/2014	1.05	1.07	1.05
JAPFA LTD.	Black Inverted Hammer	11/27/2014	0.62	0.64	0.62
SUNNINGDALE TECH LTD	Black Inverted Hammer	11/27/2014	0.188	0.2	0.188
ARA ASSET MANAGEMENT LIMITED	White Hammer	11/27/2014	1.725	1.725	1.685
UOB MB ECW150415	White Hammer	11/27/2014	0.161	0.161	0.152
LINC ENERGY LTD	White Inverted Hammer	11/27/2014	1.07	1.095	1.06
MFS TECHNOLOGY LTD	White Inverted Hammer	11/27/2014	0.182	0.188	0.181
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	11/27/2014	1.945	2.01	1.935

Hammer 2014-11-26

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Black Hammer	11/26/2014	7.8	7.83	7.74
SILVERLAKE AXIS LTD	Black Hammer	11/26/2014	1.27	1.28	1.24
YAMADA GREEN RESOURCES LIMITED	Black Hammer	11/26/2014	0.171	0.172	0.167
HAW PAR CORP LTD	Black Inverted Hammer	11/26/2014	8.56	8.59	8.56
KODA LTD	Black Inverted Hammer	11/26/2014	0.097	0.108	0.097
UOB MB ECW150415	White Hammer	11/26/2014	0.153	0.153	0.148
MAPLETREE GREATER CHINACOMM TR	White Inverted Hammer	11/26/2014	0.955	0.975	0.95
NOBLE GROUP LIMITED	White Inverted Hammer	11/26/2014	1.24	1.255	1.235

Hammer 2014-11-25

Symbol	Type	Date	Close	High	Low
UNITED SSE 50 CHINA ETF	Black Hammer	11/25/2014	1.72	1.73	1.69
CAPITAMALL TRUST	Black Inverted Hammer	11/25/2014	1.98	2.01	1.98
HO BEE LAND LIMITED	Black Inverted Hammer	11/25/2014	1.945	1.97	1.945
SINGAPORE PRESS HLDGS LTD	White Hammer	11/25/2014	4.33	4.33	4.28
UOL GROUP LIMITED	White Hammer	11/25/2014	6.58	6.58	6.52
YAMADA GREEN RESOURCES LIMITED	White Hammer	11/25/2014	0.172	0.172	0.168
AUSGROUP LIMITED	White Inverted Hammer	11/25/2014	0.375	0.395	0.37

Hammer 2014-11-24

Symbol	Type	Date	Close	High	Low
CSC HOLDINGS LTD	Black Hammer	11/24/2014	0.063	0.064	0.06
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	11/24/2014	6.99	7	6.93
HSI 23600 MB EPW141230	Black Hammer	11/24/2014	0.093	0.096	0.087
YAMADA GREEN RESOURCES LIMITED	Black Hammer	11/24/2014	0.171	0.172	0.167
KEPPEL LAND LIMITED	Black Inverted Hammer	11/24/2014	3.35	3.41	3.35
MARCO POLO MARINE LTD.	White Hammer	11/24/2014	0.305	0.305	0.29
HSI 24600 UB ECW141230	White Inverted Hammer	11/24/2014	0.03	0.032	0.029

Hammer 2014-11-21

Symbol	Type	Date	Close	High	Low
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	11/21/2014	3.81	3.86	3.81
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	11/21/2014	3.34	3.38	3.34
BH GLOBAL CORPORATION LIMITED	White Hammer	11/21/2014	0.125	0.125	0.119
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	11/21/2014	1.2	1.2	1.185
BENG KUANG MARINE LIMITED	White Inverted Hammer	11/21/2014	0.2	0.205	0.198
SPDR GOLD SHARES	White Inverted Hammer	11/21/2014	114.3	115.09	114

Hammer 2014-11-20

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	11/20/2014	23.91	23.92	23.85
CHINA YUANBANG PROP HLDGS LTD	Black Inverted Hammer	11/20/2014	0.083	0.088	0.083
HOTEL PROPERTIES LTD	Black Inverted Hammer	11/20/2014	4.17	4.2	4.17
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	11/20/2014	0.76	0.78	0.76
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	11/20/2014	2.18	2.24	2.18
UMS HOLDINGS LIMITED	Black Inverted Hammer	11/20/2014	0.525	0.54	0.525
CHASEN HOLDINGS LIMITED	White Inverted Hammer	11/20/2014	0.171	0.174	0.17
GENTING SPS$500M5.125% PERPSEC	White Inverted Hammer	11/20/2014	1.044	1.05	1.042
HOE LEONG CORPORATION LTD. R	White Inverted Hammer	11/20/2014	0.007	0.011	0.006
TRIYARDS HOLDINGS LIMITED	White Inverted Hammer	11/20/2014	0.655	0.67	0.65

Hammer 2014-11-19

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Black Hammer	11/19/2014	1.975	1.98	1.96
STRACO CORPORATION LIMITED	Black Hammer	11/19/2014	0.72	0.725	0.71
DBS MB EPW150401	Black Inverted Hammer	11/19/2014	0.096	0.1	0.096
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	11/19/2014	14.61	14.71	14.61
BUKIT SEMBAWANG ESTATES LTD	White Hammer	11/19/2014	5.24	5.24	5.21
CIVMEC LIMITED	White Hammer	11/19/2014	0.74	0.74	0.715
DBXT CSI300 ETF 10	White Hammer	11/19/2014	7.38	7.38	7.28
SINGAPORE AIRLINES LTD	White Hammer	11/19/2014	10.38	10.38	10.29
SUNNINGDALE TECH LTD	White Hammer	11/19/2014	0.189	0.189	0.185
UMS HOLDINGS LIMITED	White Inverted Hammer	11/19/2014	0.525	0.535	0.52

Hammer 2014-11-18

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	11/18/2014	1.435	1.445	1.41
BUND CENTER INVESTMENT LTD	Black Hammer	11/18/2014	0.199	0.2	0.196
SARINE TECHNOLOGIES LTD	Black Hammer	11/18/2014	2.97	2.98	2.86
TREK 2000 INT'L LTD	Black Inverted Hammer	11/18/2014	0.385	0.405	0.385
COMFORTDELGRO CORPORATION LTD	White Hammer	11/18/2014	2.65	2.65	2.59
DBS S$800M 4.7% NCPS	White Hammer	11/18/2014	105	105	104.9
DESIGN STUDIO GROUP LTD.	White Hammer	11/18/2014	0.46	0.46	0.425
SILVERLAKE AXIS LTD	White Hammer	11/18/2014	1.265	1.265	1.185
COURTS ASIA LIMITED	White Inverted Hammer	11/18/2014	0.415	0.435	0.405
HONG LEONG ASIA LTD.	White Inverted Hammer	11/18/2014	1.335	1.35	1.33
RH PETROGAS LIMITED	White Inverted Hammer	11/18/2014	0.515	0.53	0.51
ROTARY ENGINEERING LIMITED	White Inverted Hammer	11/18/2014	0.555	0.575	0.55

Hammer 2014-11-14

Symbol	Type	Date	Close	High	Low
HONG LEONG ASIA LTD.	Black Hammer	11/14/2014	1.36	1.365	1.345
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	11/14/2014	40.5	40.55	40.24
SEMBCORP INDUSTRIES LTD	Black Hammer	11/14/2014	4.6	4.61	4.53
CHIWAYLAND INTERNATIONAL LTD	Black Inverted Hammer	11/14/2014	0.22	0.235	0.22
GLOBAL TESTING CORPORATION LTD	Black Inverted Hammer	11/14/2014	0.088	0.092	0.088
UE E&C LTD.	Black Inverted Hammer	11/14/2014	1.26	1.28	1.26
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	11/14/2014	9.47	9.47	9.38
FTSECHINAA50 8200 MBECW150129	White Hammer	11/14/2014	0.063	0.063	0.057
SAKAE HOLDINGS LTD.	White Hammer	11/14/2014	0.61	0.61	0.54
SPH REIT	White Hammer	11/14/2014	1.075	1.075	1.06
NORDIC GROUP LIMITED	White Inverted Hammer	11/14/2014	0.106	0.109	0.105

Hammer 2014-11-13

Symbol	Type	Date	Close	High	Low
HSI 24000 UB ECW141230	Black Hammer	11/13/2014	0.115	0.118	0.108
MTQ CORPORATION LIMITED	Black Hammer	11/13/2014	1.195	1.2	1.18
SAKAE HOLDINGS LTD.	Black Hammer	11/13/2014	0.595	0.6	0.565
SUNRIGHT LTD	Black Hammer	11/13/2014	0.159	0.161	0.151
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	11/13/2014	2.27	2.31	2.27
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	11/13/2014	9.41	9.41	9.3
FULL APEX (HOLDINGS) LIMITED	White Hammer	11/13/2014	0.062	0.062	0.05
VALUEMAX GROUP LIMITED	White Hammer	11/13/2014	0.435	0.435	0.42
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/13/2014	7.3	7.36	7.29
MYP LTD.	White Inverted Hammer	11/13/2014	0.17	0.175	0.168
RYOBI KISO HOLDINGS LTD.	White Inverted Hammer	11/13/2014	0.108	0.114	0.106

Hammer 2014-11-12

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Black Hammer	11/12/2014	0.38	0.385	0.365
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	11/12/2014	9.35	9.38	9.25
KRISENERGY LTD.	Black Hammer	11/12/2014	0.81	0.815	0.795
ADVANCED HOLDINGS LTD.	Black Inverted Hammer	11/12/2014	0.19	0.205	0.19
DUTECH HOLDINGS LIMITED	White Hammer	11/12/2014	0.27	0.27	0.245
FRENCKEN GROUP LIMITED	White Hammer	11/12/2014	0.24	0.24	0.225
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	11/12/2014	0.635	0.655	0.63
CAPITACOMMERCIAL TRUST	White Inverted Hammer	11/12/2014	1.66	1.685	1.65
CHINA ENVIRONMENT LTD.	White Inverted Hammer	11/12/2014	0.168	0.174	0.167
GLOBAL TESTING CORPORATION LTD	White Inverted Hammer	11/12/2014	0.089	0.094	0.088
IS MSCI INDIA 100	White Inverted Hammer	11/12/2014	7.71	7.77	7.7
KS ENERGY LIMITED	White Inverted Hammer	11/12/2014	0.42	0.435	0.415
MEGHMANI ORGANICS LIMITED	White Inverted Hammer	11/12/2014	0.235	0.25	0.23
UOL GROUP LIMITED	White Inverted Hammer	11/12/2014	6.4	6.45	6.39

Hammer 2014-11-11

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Black Hammer	11/11/2014	0.199	0.2	0.196
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	11/11/2014	2.64	2.65	2.62
HSI 23000 MB EPW141230	Black Hammer	11/11/2014	0.084	0.086	0.076
MTQ CORPORATION LIMITED	Black Hammer	11/11/2014	1.215	1.22	1.195
CHASEN HOLDINGS LIMITED	Black Inverted Hammer	11/11/2014	0.167	0.171	0.167
CHINA BEARING (SINGAPORE) LTD.	Black Inverted Hammer	11/11/2014	0.031	0.038	0.031
DBXT CSI300 ETF 10	Black Inverted Hammer	11/11/2014	7.46	7.63	7.46
HOTEL PROPERTIES LTD	Black Inverted Hammer	11/11/2014	4.08	4.12	4.08
HSI 24200 MB ECW141127	Black Inverted Hammer	11/11/2014	0.033	0.044	0.033
HSI 24800 MB ECW141127	Black Inverted Hammer	11/11/2014	0.015	0.019	0.015
MARCO POLO MARINE LTD.	Black Inverted Hammer	11/11/2014	0.315	0.33	0.315
SIA ENGINEERING CO LTD	Black Inverted Hammer	11/11/2014	4.29	4.33	4.29
CIVMEC LIMITED	White Hammer	11/11/2014	0.75	0.75	0.73
DBXT MSCI THAILAND TRN ETF 10	White Hammer	11/11/2014	21.45	21.45	21.25
HSI 22800 MB EPW141127	White Hammer	11/11/2014	0.02	0.02	0.016
HSI 23400 MB EPW141127	White Hammer	11/11/2014	0.052	0.053	0.043
HSI 23600 MB EPW141230	White Hammer	11/11/2014	0.122	0.122	0.109
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	11/11/2014	0.715	0.73	0.71
FIRST RESOURCES LIMITED	White Inverted Hammer	11/11/2014	1.995	2.01	1.99
HIAP HOE LIMITED	White Inverted Hammer	11/11/2014	0.8	0.825	0.79
HSI 23600 MB ECW141127	White Inverted Hammer	11/11/2014	0.084	0.096	0.079
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	11/11/2014	34.61	35	34.55

Hammer 2014-11-10

Symbol	Type	Date	Close	High	Low
KRISENERGY LTD.	Black Hammer	11/10/2014	0.82	0.825	0.8
POH TIONG CHOON LOGISTICS LTD	Black Hammer	11/10/2014	0.675	0.68	0.66
AMTEK ENGINEERING LTD	Black Inverted Hammer	11/10/2014	0.585	0.6	0.585
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	11/10/2014	2.25	2.29	2.25
DBXT CSI300 ETF 10	White Hammer	11/10/2014	7.47	7.47	7.02
HSI 22800 MB EPW141127	White Hammer	11/10/2014	0.023	0.023	0.011
M1 LIMITED	White Hammer	11/10/2014	3.65	3.65	3.61
ROTARY ENGINEERING LIMITED	White Hammer	11/10/2014	0.6	0.6	0.585
UNITED ENGINEERS LTD ORD	White Hammer	11/10/2014	2.86	2.86	2.82
YANLORD LAND GROUP LIMITED	White Hammer	11/10/2014	1.1	1.1	1.08
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	11/10/2014	31.46	31.93	31.29
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	11/10/2014	0.525	0.535	0.52
KEPPEL CORPORATION LIMITED	White Inverted Hammer	11/10/2014	9.44	9.5	9.42

Hammer 2014-11-07

Symbol	Type	Date	Close	High	Low
PNE INDUSTRIES LTD	Black Hammer	11/7/2014	0.155	0.163	0.131
SINGAPORE PRESS HLDGS LTD	Black Hammer	11/7/2014	4.28	4.29	4.25
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	11/7/2014	0.655	0.675	0.655
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	11/7/2014	2.85	2.88	2.85
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/7/2014	1.67	1.695	1.66
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	11/7/2014	1.405	1.42	1.4

Hammer 2014-11-06

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Black Hammer	11/6/2014	0.135	0.136	0.132
SILVERLAKE AXIS LTD	Black Hammer	11/6/2014	1.34	1.345	1.315
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/6/2014	9.41	9.48	9.41
HONG LEONG ASIA LTD.	Black Inverted Hammer	11/6/2014	1.37	1.41	1.37
XINREN ALUMINUM HOLDINGS LTD	White Hammer	11/6/2014	0.505	0.505	0.47
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	11/6/2014	2.23	2.27	2.22
CAPITAMALL TRUST	White Inverted Hammer	11/6/2014	1.95	1.965	1.945
KARIN TECHNOLOGY HLDGS LIMITED	White Inverted Hammer	11/6/2014	0.305	0.32	0.3

Hammer 2014-11-05

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	11/5/2014	1.775	1.78	1.75
FIRST RESOURCES LIMITED	Black Hammer	11/5/2014	2.05	2.06	2.01
HSI 23000 MB ECW141127	Black Hammer	11/5/2014	0.169	0.171	0.16
IS MSCI INDIA 100	Black Hammer	11/5/2014	7.71	7.74	7.65
OUE LIMITED	Black Hammer	11/5/2014	2.13	2.14	2.11
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	11/5/2014	0.675	0.68	0.655
UOL GROUP LIMITED	Black Hammer	11/5/2014	6.46	6.47	6.4
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	11/5/2014	6.89	6.99	6.89
SPH REIT	Black Inverted Hammer	11/5/2014	1.05	1.065	1.05
FRASERS COMMERCIAL TRUST	White Hammer	11/5/2014	1.43	1.43	1.41
OVERSEA-CHINESE BANKING CORP	White Hammer	11/5/2014	10.07	10.07	10.01
UOB MB ECW141201	White Hammer	11/5/2014	0.081	0.081	0.073
UOB MB ECW150102	White Hammer	11/5/2014	0.082	0.082	0.077
CAPITAMALL TRUST	White Inverted Hammer	11/5/2014	1.955	1.975	1.95
NOBLE GROUP LIMITED	White Inverted Hammer	11/5/2014	1.185	1.2	1.18
STARHILL GLOBAL REIT	White Inverted Hammer	11/5/2014	0.805	0.82	0.8
THE HOUR GLASS LIMITED	White Inverted Hammer	11/5/2014	1.88	2	1.87

Hammer 2014-11-04

Symbol	Type	Date	Close	High	Low
DUKANG DISTILLERS HLDGS LTD	Black Hammer	11/4/2014	0.135	0.136	0.129
HSI 23000 MB EPW141230	Black Hammer	11/4/2014	0.094	0.096	0.083
HSI 23400 MB EPW141127	Black Hammer	11/4/2014	0.066	0.07	0.055
HSI 24000 MB EPW141127	Black Hammer	11/4/2014	0.106	0.11	0.088
ZIWO HOLDINGS LTD.	Black Hammer	11/4/2014	0.072	0.073	0.069
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	11/4/2014	0.171	0.177	0.171
HAW PAR CORP LTD	Black Inverted Hammer	11/4/2014	8.51	8.55	8.51
HSI 23000 UB ECW141230	Black Inverted Hammer	11/4/2014	0.19	0.21	0.19
BUKIT SEMBAWANG ESTATES LTD	White Hammer	11/4/2014	5.4	5.4	5.32
SIA ENGINEERING CO LTD	White Hammer	11/4/2014	4.8	4.8	4.76
TT INTERNATIONAL LIMITED	White Hammer	11/4/2014	0.16	0.16	0.156
ADDVALUE TECHNOLOGIES LTD	White Inverted Hammer	11/4/2014	0.07	0.073	0.069
EUROPTRONIC GROUP LTD	White Inverted Hammer	11/4/2014	0.027	0.033	0.026
HSI 23600 MB ECW141127	White Inverted Hammer	11/4/2014	0.1	0.123	0.098
HSI 23800 MB ECW141230	White Inverted Hammer	11/4/2014	0.151	0.167	0.144
HSI 24200 MB ECW141127	White Inverted Hammer	11/4/2014	0.054	0.068	0.052
OTTO MARINE LIMITED	White Inverted Hammer	11/4/2014	0.061	0.064	0.06
SINGAPORE POST MB ECW150402	White Inverted Hammer	11/4/2014	0.077	0.082	0.076
TIGER AIRWAYS HOLDINGS LIMITED	White Inverted Hammer	11/4/2014	0.32	0.335	0.315

Hammer 2014-11-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	11/3/2014	1.715	1.72	1.7
DBXT MSCI INDONESIA ETF 10	Black Hammer	11/3/2014	14.36	14.37	14.32
ELEC & ELTEK INT CO LTD	Black Hammer	11/3/2014	1.45	1.455	1.435
BAKER TECHNOLOGY LIMITED	Black Inverted Hammer	11/3/2014	0.26	0.275	0.26
EZION HOLDINGS LIMITED	Black Inverted Hammer	11/3/2014	1.51	1.53	1.51
HOTEL PROPERTIES LTD	White Inverted Hammer	11/3/2014	4.06	4.08	4.05
SUNPOWER GROUP LTD.	White Inverted Hammer	11/3/2014	0.121	0.13	0.12
TAT HONG HOLDINGS LTD	White Inverted Hammer	11/3/2014	0.795	0.81	0.79
YUUZOO CORPORATION LIMITED	White Inverted Hammer	11/3/2014	0.32	0.335	0.315

Hammer 2014-10-31

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Black Hammer	10/31/2014	1.615	1.62	1.585
FRASERS CENTREPOINT TRUST	Black Hammer	10/31/2014	1.945	1.95	1.92
HSI 23000 MB EPW141230	Black Hammer	10/31/2014	0.092	0.094	0.086
HOTEL GRAND CENTRAL LTD	White Hammer	10/31/2014	1.32	1.32	1.295
YANLORD LAND GROUP LIMITED	White Hammer	10/31/2014	1.095	1.095	1.075
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	10/31/2014	9.45	9.61	9.38
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	10/31/2014	0.385	0.395	0.38
HSI 24600 UB ECW141230	White Inverted Hammer	10/31/2014	0.071	0.077	0.07
LINDETEVES-JACOBERG LTD	White Inverted Hammer	10/31/2014	0.041	0.044	0.04