Hammer Scan: May 2015

Sunday, May 31, 2015

Hammer 2015-05-29

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	5/29/2015	1.365	1.37	1.325
DBXT MSCI CHINA TRN ETF 10	Black Hammer	5/29/2015	16.45	16.47	16.31
DBXT MSCI INDONESIA ETF 10	Black Hammer	5/29/2015	13.67	13.7	13.61
KS ENERGY LIMITED	Black Hammer	5/29/2015	0.35	0.355	0.325
HWA HONG CORPORATION LIMITED	Black Inverted Hammer	5/29/2015	0.315	0.33	0.315
SPDR GOLD SHARES	Black Inverted Hammer	5/29/2015	113.95	114.14	113.95
TENCENT MB ECW150804A	Black Inverted Hammer	5/29/2015	0.189	0.205	0.189
IFAST CORPORATION LTD.	White Hammer	5/29/2015	1.565	1.565	1.535
THAI BEVERAGE PUBLIC CO LTD	White Hammer	5/29/2015	0.75	0.75	0.73
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	5/29/2015	1.51	1.51	1.49
GUOCOLAND LIMITED	White Inverted Hammer	5/29/2015	2.09	2.15	2.06
HSI 26000 MB ECW150629	White Inverted Hammer	5/29/2015	0.131	0.14	0.127
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	5/29/2015	39.37	39.79	39.28
KEPPEL CORPORATION LIMITED	White Inverted Hammer	5/29/2015	8.75	8.86	8.7

Friday, May 29, 2015

Hammer 2015-05-28

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	5/28/2015	2.21	2.22	2.15
HOCK LIAN SENG HOLDINGS LTD	Black Hammer	5/28/2015	0.455	0.46	0.445
PSL HOLDINGS LTD	Black Hammer	5/28/2015	0.09	0.092	0.085
CAPITALAND COMMERCIAL TRUST	Black Inverted Hammer	5/28/2015	1.62	1.64	1.62
EASTERN HOLDINGS LTD	Black Inverted Hammer	5/28/2015	0.18	0.205	0.18
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	5/28/2015	7.81	7.9	7.81
CAPITALAND RETAIL CHINA TRUST	White Hammer	5/28/2015	1.76	1.76	1.72
JARDINE MATHESON HLDGS LTD	White Hammer	5/28/2015	62.72	62.72	62.03
CACOLA FURNITURE INTL LIMITED	White Inverted Hammer	5/28/2015	0.014	0.017	0.013
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	5/28/2015	0.2	0.205	0.199
IPC CORPORATION LIMITED	White Inverted Hammer	5/28/2015	0.173	0.179	0.17
OLS ENTERPRISE LTD.	White Inverted Hammer	5/28/2015	0.011	0.014	0.01
ROWSLEY LTD.	White Inverted Hammer	5/28/2015	0.183	0.189	0.182
SINGAPORE POST LIMITED	White Inverted Hammer	5/28/2015	1.835	1.85	1.83

Wednesday, May 27, 2015

Hammer 2015-05-27

Symbol	Type	Date	Close	High	Low
CHINA JISHAN HOLDINGS LIMITED	Black Hammer	5/27/2015	0.055	0.056	0.052
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	5/27/2015	0.37	0.375	0.335
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	5/27/2015	0.42	0.425	0.405
TAT HONG HOLDINGS LTD	Black Hammer	5/27/2015	0.595	0.6	0.585
G. K. GOH HOLDINGS LIMITED	Black Inverted Hammer	5/27/2015	0.94	0.96	0.94
GEO ENERGY RESOURCES LIMITED	Black Inverted Hammer	5/27/2015	0.199	0.205	0.199
CHOSEN HOLDINGS LIMITED	White Hammer	5/27/2015	0.182	0.182	0.175
HIAP HOE LIMITED	White Hammer	5/27/2015	0.81	0.81	0.79
HOCK LIAN SENG HOLDINGS LTD	White Hammer	5/27/2015	0.46	0.46	0.445
OSSIA INTERNATIONAL LTD	White Hammer	5/27/2015	0.265	0.265	0.24
CHINA MINING INTERNATIONAL LTD	White Inverted Hammer	5/27/2015	0.084	0.087	0.083

Tuesday, May 26, 2015

Hammer 2015-05-26

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Black Hammer	5/26/2015	0.645	0.7	0.255
CHIWAYLAND INTERNATIONAL LTD	Black Hammer	5/26/2015	0.122	0.123	0.118
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	5/26/2015	9.26	9.27	9.23
PETRA FOODS LIMITED	Black Hammer	5/26/2015	3.58	3.6	3.53
UNI-ASIA HOLDINGS LIMITED	Black Hammer	5/26/2015	0.145	0.146	0.142
NSL LTD.	White Hammer	5/26/2015	1.52	1.52	1.5
ABTERRA LTD	White Inverted Hammer	5/26/2015	0.635	0.68	0.62
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	5/26/2015	41.51	41.9	41.35
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	5/26/2015	17.12	17.4	17.09
OSSIA INTERNATIONAL LTD	White Inverted Hammer	5/26/2015	0.25	0.265	0.245
SHENG SIONG GROUP LTD	White Inverted Hammer	5/26/2015	0.885	0.905	0.88
SINOTEL TECHNOLOGIES LTD.	White Inverted Hammer	5/26/2015	0.1	0.11	0.099

Monday, May 25, 2015

Hammer 2015-05-25

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Black Hammer	5/25/2015	0.084	0.085	0.081
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	5/25/2015	0.124	0.125	0.118
GLOBAL LOGISTIC PROP LIMITED	Black Hammer	5/25/2015	2.83	2.84	2.8
OVERSEAS EDUCATION LIMITED	Black Hammer	5/25/2015	0.88	0.885	0.86
VARD HOLDINGS LIMITED	Black Hammer	5/25/2015	0.595	0.6	0.585
CHINA GAOXIAN FIBREFAB HLDGLTD	Black Inverted Hammer	5/25/2015	0.029	0.032	0.029
CIVMEC LIMITED	Black Inverted Hammer	5/25/2015	0.455	0.475	0.455
ROWSLEY LTD.	Black Inverted Hammer	5/25/2015	0.184	0.188	0.184
SIA ENGINEERING CO LTD	Black Inverted Hammer	5/25/2015	4.01	4.04	4.01
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	5/25/2015	0.76	0.76	0.7
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	5/25/2015	0.52	0.52	0.5
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	5/25/2015	4.33	4.35	4.32

Sunday, May 24, 2015

Hammer 2015-05-22

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Black Hammer	5/22/2015	0.845	0.85	0.835
SINARMAS LAND LIMITED	Black Hammer	5/22/2015	0.725	0.73	0.715
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	5/22/2015	7.79	7.83	7.79
HUPSTEEL LTD	Black Inverted Hammer	5/22/2015	0.181	0.191	0.181
MAPLETREE GREATER CHINACOMM TR	Black Inverted Hammer	5/22/2015	1.06	1.08	1.06
SINGTEL 10	Black Inverted Hammer	5/22/2015	4.26	4.29	4.26
HIAP HOE LIMITED	White Hammer	5/22/2015	0.805	0.805	0.73
STRACO CORPORATION LIMITED	White Hammer	5/22/2015	1.045	1.045	1.025
UNI-ASIA HOLDINGS LIMITED	White Hammer	5/22/2015	0.147	0.147	0.141
SP CORPORATION LIMITED	White Inverted Hammer	5/22/2015	0.935	0.97	0.925
STARHUB LTD	White Inverted Hammer	5/22/2015	4.06	4.09	4.05

Thursday, May 21, 2015

Hammer 2015-05-21

Symbol	Type	Date	Close	High	Low
DBS MB ECW151001	Black Hammer	5/21/2015	0.114	0.116	0.11
FIRST RESOURCES LIMITED	Black Hammer	5/21/2015	2.02	2.03	1.99
GP BATTERIES INT LTD	Black Hammer	5/21/2015	0.97	0.975	0.95
INTERRA RESOURCES LIMITED	Black Hammer	5/21/2015	0.152	0.153	0.148
MULTI-CHEM LIMITED 1	Black Hammer	5/21/2015	0.595	0.6	0.56
NSL LTD.	Black Hammer	5/21/2015	1.525	1.53	1.505
OCEAN SKY INTERNATIONAL LTD	Black Hammer	5/21/2015	0.115	0.118	0.106
UNITED ENVIROTECH LTD	Black Hammer	5/21/2015	1.78	1.785	1.765
UOL GROUP LIMITED	Black Hammer	5/21/2015	7.53	7.54	7.48
CWT LIMITED	Black Inverted Hammer	5/21/2015	1.84	1.865	1.84
KENCANA AGRI LIMITED	Black Inverted Hammer	5/21/2015	0.199	0.205	0.199
ROWSLEY LTD.	Black Inverted Hammer	5/21/2015	0.185	0.189	0.185
SINGAPORE AIRLINES LTD	Black Inverted Hammer	5/21/2015	11.57	11.65	11.57
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	5/21/2015	0.081	0.095	0.081
VICOM LTD	Black Inverted Hammer	5/21/2015	6	6.04	6
OVERSEAS EDUCATION LIMITED	White Hammer	5/21/2015	0.885	0.885	0.865
TIONG SENG HOLDINGS LIMITED	White Hammer	5/21/2015	0.14	0.14	0.135
BUMITAMA AGRI LTD.	White Inverted Hammer	5/21/2015	1.005	1.02	1
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	5/21/2015	1.435	1.45	1.43
RAMBA ENERGY LIMITED	White Inverted Hammer	5/21/2015	0.42	0.44	0.415

Wednesday, May 20, 2015

Hammer 2015-05-20

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Black Hammer	5/20/2015	0.22	0.225	0.21
DBS MB ECW151001	Black Hammer	5/20/2015	0.116	0.119	0.109
FIRST SPONSOR GROUP LIMITED	Black Hammer	5/20/2015	1.265	1.27	1.25
THE HOUR GLASS LIMITED	Black Hammer	5/20/2015	0.835	0.84	0.815
ISR CAPITAL LIMITED	Black Inverted Hammer	5/20/2015	0.02	0.025	0.02
ABTERRA LTD	White Hammer	5/20/2015	0.68	0.68	0.585
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	5/20/2015	1.495	1.495	1.475
CHINA KUNDA TECH HOLDINGS LTD	White Hammer	5/20/2015	0.056	0.056	0.048
CREATIVE TECHNOLOGY LTD	White Hammer	5/20/2015	1.385	1.385	1.35
DBS MB ECW150915	White Hammer	5/20/2015	0.181	0.181	0.175
NIKKEI225 19500 MB EPW150612	White Hammer	5/20/2015	0.045	0.045	0.041
YANLORD LAND GROUP LIMITED	White Hammer	5/20/2015	1.3	1.3	1.27
AZTECH GROUP LTD.	White Inverted Hammer	5/20/2015	1.12	1.18	1.11
SIA ENGINEERING CO LTD	White Inverted Hammer	5/20/2015	4.02	4.04	4.01
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	5/20/2015	8.71	8.77	8.68
UNITED SSE 50 CHINA ETF	White Inverted Hammer	5/20/2015	3.04	3.07	3.03

Tuesday, May 19, 2015

Hammer 2015-05-19

Symbol	Type	Date	Close	High	Low
LIZHONG WHEEL GROUP LTD.	Black Hammer	5/19/2015	0.33	0.335	0.3
UOB MB ECW150702	Black Hammer	5/19/2015	0.074	0.075	0.071
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	5/19/2015	22.73	22.82	22.73
DEBAO PROPERTY DEVELOPMENT LTD	Black Inverted Hammer	5/19/2015	0.019	0.027	0.019
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	5/19/2015	0.125	0.135	0.125
CAPITALAND MALL TRUST	White Hammer	5/19/2015	2.21	2.21	2.17
CITY DEVELOPMENTS LIMITED	White Hammer	5/19/2015	10.26	10.26	10.2
GLOBAL LOGISTIC PROP LIMITED	White Hammer	5/19/2015	2.73	2.73	2.69
SP CORPORATION LIMITED	White Hammer	5/19/2015	0.985	0.985	0.935
UOB MB ECW150701	White Hammer	5/19/2015	0.152	0.152	0.146
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	5/19/2015	5.13	5.2	5.1
INFORMATICS EDUCATION LTD.	White Inverted Hammer	5/19/2015	0.045	0.049	0.044
LION ASIAPAC LTD	White Inverted Hammer	5/19/2015	0.111	0.114	0.11

Hammer 2015-05-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	5/18/2015	1.44	1.45	1.42
IS MSCI INDIA 100	Black Hammer	5/18/2015	7.45	7.46	7.42
TRIYARDS HOLDINGS LIMITED	Black Hammer	5/18/2015	0.485	0.49	0.47
DATAPULSE TECHNOLOGY LIMITED	Black Inverted Hammer	5/18/2015	0.128	0.134	0.128
DBS MB EPW151002	Black Inverted Hammer	5/18/2015	0.109	0.114	0.109
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	5/18/2015	13.77	13.85	13.77
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	5/18/2015	2.07	2.11	2.07
HONG LEONG ASIA LTD.	Black Inverted Hammer	5/18/2015	1.34	1.385	1.34
DBS MB ECW150602	White Hammer	5/18/2015	0.053	0.053	0.044
PARKWAYLIFE REIT	White Hammer	5/18/2015	2.38	2.38	2.34
RAFFLES MEDICAL GROUP LTD	White Hammer	5/18/2015	4.24	4.24	4.15
FIRST SHIP LEASE TRUST	White Inverted Hammer	5/18/2015	0.177	0.18	0.176
FRASER AND NEAVE LIMITED	White Inverted Hammer	5/18/2015	2.79	2.82	2.78
SINGAPORE AIRLINES LTD	White Inverted Hammer	5/18/2015	11.72	11.78	11.7
STRACO CORPORATION LIMITED	White Inverted Hammer	5/18/2015	1.035	1.1	1.015

Tuesday, May 12, 2015

Hammer 2015-05-12

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Black Hammer	5/12/2015	0.645	0.65	0.63
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	5/12/2015	1.065	1.075	1.045
CIMB FTSE ASEAN40 100	Black Hammer	5/12/2015	9.78	9.86	9.48
MAPLETREE COMMERCIAL TRUST	Black Hammer	5/12/2015	1.525	1.53	1.51
STRACO CORPORATION LIMITED	Black Hammer	5/12/2015	1.045	1.05	1
BONVESTS HOLDINGS LTD	Black Inverted Hammer	5/12/2015	1.33	1.375	1.33
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	5/12/2015	0.162	0.167	0.162
CNA GROUP LTD.	Black Inverted Hammer	5/12/2015	0.029	0.032	0.029
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	5/12/2015	1.725	1.745	1.725
HUAN HSIN HOLDINGS LTD	Black Inverted Hammer	5/12/2015	0.052	0.062	0.052
MIRACH ENERGY LIMITED 1	Black Inverted Hammer	5/12/2015	0.575	0.6	0.575
KTL GLOBAL LIMITED	White Hammer	5/12/2015	0.177	0.177	0.172
SUPER GROUP LTD.	White Hammer	5/12/2015	1.345	1.345	1.325
CSE GLOBAL LTD	White Inverted Hammer	5/12/2015	0.585	0.6	0.58
FIRST SPONSOR GROUP LIMITED	White Inverted Hammer	5/12/2015	1.275	1.29	1.27
MYP LTD.	White Inverted Hammer	5/12/2015	0.245	0.28	0.24
PETRA FOODS LIMITED	White Inverted Hammer	5/12/2015	3.52	3.62	3.49
SHENG SIONG GROUP LTD	White Inverted Hammer	5/12/2015	0.84	0.855	0.835
TIH LIMITED	White Inverted Hammer	5/12/2015	0.935	0.95	0.93

Monday, May 11, 2015

Hammer 2015-05-11

Symbol	Type	Date	Close	High	Low
PAVILLON HOLDINGS LTD.	Black Hammer	5/11/2015	0.087	0.09	0.08
GAYLIN HOLDINGS LIMITED	White Hammer	5/11/2015	0.5	0.5	0.445
KTL GLOBAL LIMITED	White Hammer	5/11/2015	0.176	0.176	0.171
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	5/11/2015	0.83	0.845	0.825
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	5/11/2015	0.106	0.112	0.103
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	5/11/2015	0.42	0.43	0.415
SINGAPORE AIRLINES LTD	White Inverted Hammer	5/11/2015	11.84	11.93	11.81
SINGTEL 10	White Inverted Hammer	5/11/2015	4.35	4.37	4.34

Wednesday, May 6, 2015

Hammer 2015-05-06

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	5/6/2015	10.71	10.73	10.6
PETRA FOODS LIMITED	Black Hammer	5/6/2015	4	4.05	3.85
POWERMATIC DATA SYSTEMS LTD	Black Hammer	5/6/2015	0.19	0.192	0.184
STARHUB LTD	Black Hammer	5/6/2015	4.26	4.27	4.23
LYXOR CHINA H 10	Black Inverted Hammer	5/6/2015	19.11	19.6	19.11
DELONG HOLDINGS LIMITED	White Hammer	5/6/2015	0.225	0.225	0.21
MFS TECHNOLOGY LTD	White Hammer	5/6/2015	0.131	0.131	0.125
CHINA ENVIRONMENT LTD.	White Inverted Hammer	5/6/2015	0.167	0.171	0.165
PINGANINS MB ECW151005	White Inverted Hammer	5/6/2015	0.115	0.124	0.111
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	5/6/2015	8.37	8.52	8.36
WILLAS-ARRAY ELEC (HLDGS) LTD	White Inverted Hammer	5/6/2015	0.181	0.187	0.179

Tuesday, May 5, 2015

Hammer 2015-05-05

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Black Hammer	5/5/2015	0.065	0.066	0.062
CITY DEVELOPMENTS LIMITED	Black Hammer	5/5/2015	10.62	10.65	10.53
KEPPEL CORPORATION LIMITED	Black Hammer	5/5/2015	8.79	8.8	8.72
STI 3450 MB ECW150630	Black Hammer	5/5/2015	0.053	0.054	0.05
GLOBAL TECH (HLDGS) LIMITED	Black Inverted Hammer	5/5/2015	0.021	0.025	0.021
MIRACH ENERGY LIMITED	Black Inverted Hammer	5/5/2015	0.073	0.077	0.073
INDOFOOD AGRI RESOURCES LTD.	White Hammer	5/5/2015	0.72	0.72	0.7
SIA ENGINEERING CO LTD	White Hammer	5/5/2015	4.18	4.18	4.15
CHINA KUNDA TECH HOLDINGS LTD	White Inverted Hammer	5/5/2015	0.027	0.03	0.026
GUOCOLEISURE LIMITED	White Inverted Hammer	5/5/2015	0.93	0.945	0.925
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	5/5/2015	0.028	0.031	0.027
UOB MB EPW151002	White Inverted Hammer	5/5/2015	0.124	0.128	0.122

Monday, May 4, 2015

Hammer 2015-05-04

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	5/4/2015	0.23	0.235	0.22
HOCK LIAN SENG HOLDINGS LTD	Black Hammer	5/4/2015	0.395	0.4	0.385
PAN-UNITED CORPORATION LTD	Black Hammer	5/4/2015	0.82	0.825	0.795
SINGTEL 10	Black Hammer	5/4/2015	4.37	4.38	4.31
SUNMOON FOOD COMPANY LIMITED	Black Hammer	5/4/2015	0.058	0.059	0.045
UOB MB ECW150701	Black Hammer	5/4/2015	0.198	0.199	0.191
VICOM LTD	Black Hammer	5/4/2015	6.38	6.4	6.3
NOVO GROUP LTD.	Black Inverted Hammer	5/4/2015	0.25	0.28	0.25
CAPITAMALL TRUST	White Hammer	5/4/2015	2.18	2.18	2.12
DBXT MSCI INDONESIA ETF 10	White Hammer	5/4/2015	13.58	13.58	13.26
YAMADA GREEN RESOURCES LIMITED	White Hammer	5/4/2015	0.128	0.128	0.123
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	5/4/2015	40.5	41.82	40.28
LIZHONG WHEEL GROUP LTD.	White Inverted Hammer	5/4/2015	0.24	0.265	0.235
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	5/4/2015	4.18	4.2	4.17

Saturday, May 2, 2015

Hammer 2015-04-30

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Black Hammer	4/30/2015	0.89	0.895	0.875
SINGTEL	Black Hammer	4/30/2015	4.43	4.44	4.39
ASCENDAS INDIA TRUST	Black Inverted Hammer	4/30/2015	0.895	0.91	0.895
OCBC BK MB ECW150803	Black Inverted Hammer	4/30/2015	0.104	0.114	0.104
DUKANG DISTILLERS HLDGS LTD	White Hammer	4/30/2015	0.142	0.142	0.13
HUTCHISON PORT HOLDINGS TRUST	White Hammer	4/30/2015	0.675	0.675	0.655
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	4/30/2015	106.5	106.5	106.05
PAVILLON HOLDINGS LTD.	White Hammer	4/30/2015	0.08	0.08	0.064
PCI LIMITED	White Hammer	4/30/2015	0.48	0.48	0.415
RELIGARE HEALTH TRUST	White Hammer	4/30/2015	1.065	1.065	1.04
BREADTALK GROUP LIMITED	White Inverted Hammer	4/30/2015	1.415	1.43	1.41
HOTEL PROPERTIES LTD	White Inverted Hammer	4/30/2015	4.25	4.36	4.22