Hammer 2015-10-29

Symbol	Type	Date	Close	High	Low
COURTS ASIA LIMITED	Black Hammer	10/29/2015	0.375	0.38	0.36
GMG GLOBAL LTD	Black Hammer	10/29/2015	0.41	0.415	0.39
NIKKEI225 20000 MB ECW151211	Black Hammer	10/29/2015	0.066	0.068	0.061
YAMADA GREEN RESOURCES LIMITED	Black Hammer	10/29/2015	0.081	0.082	0.078
ISHARES USD ASIA HY BOND ETF	Black Inverted Hammer	10/29/2015	10.57	10.66	10.57
SAN TEH LIMITED	Black Inverted Hammer	10/29/2015	0.225	0.27	0.225
HAW PAR CORP LTD	White Hammer	10/29/2015	8.43	8.43	8.32
JB FOODS LIMITED	White Hammer	10/29/2015	0.285	0.285	0.255
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	10/29/2015	0.585	0.585	0.54
ANNAIK LIMITED	White Inverted Hammer	10/29/2015	0.085	0.097	0.082
DBS MB EPW160201	White Inverted Hammer	10/29/2015	0.142	0.148	0.14
FTSECHINAA50 10000 MBEPW151127	White Inverted Hammer	10/29/2015	0.133	0.139	0.132
GAYLIN HOLDINGS LIMITED	White Inverted Hammer	10/29/2015	0.405	0.44	0.395

Hammer 2015-10-28

Symbol	Type	Date	Close	High	Low
DBS MB ECW160201	Black Hammer	10/28/2015	0.105	0.106	0.101
DBXT MSCI INDONESIA ETF 10	Black Hammer	10/28/2015	11.89	11.93	11.74
IPC CORPORATION LIMITED	Black Inverted Hammer	10/28/2015	1.35	1.37	1.35
UOB VT ECW160201	Black Inverted Hammer	10/28/2015	0.13	0.143	0.13
Q & M DENTAL GROUP (S) LIMITED	White Hammer	10/28/2015	0.79	0.79	0.775
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/28/2015	0.2	0.205	0.198
DBS GROUP HOLDINGS LTD	White Inverted Hammer	10/28/2015	17.45	17.59	17.4
KEPPEL CORPORATION LIMITED	White Inverted Hammer	10/28/2015	7.16	7.24	7.13
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	10/28/2015	103.6	103.75	103.55
SMRT CORPORATION LTD	White Inverted Hammer	10/28/2015	1.485	1.51	1.48

Hammer 2015-10-27

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	10/27/2015	1.895	1.9	1.875
HO BEE LAND LIMITED	Black Hammer	10/27/2015	2.01	2.02	1.98
INTERPLEX HOLDINGS LTD.	Black Hammer	10/27/2015	0.705	0.71	0.685
NSL LTD.	Black Hammer	10/27/2015	1.42	1.425	1.39
SUPER GROUP LTD.	Black Hammer	10/27/2015	0.925	0.93	0.905
VENTURE CORPORATION LIMITED	Black Hammer	10/27/2015	8.39	8.41	8.35
WING TAI HLDGS LTD	Black Hammer	10/27/2015	1.785	1.79	1.765
CHINA MERCHANTS HLDGS(PACIFIC)	White Hammer	10/27/2015	0.97	0.97	0.95
FIRST SPONSOR GROUP LIMITED	White Hammer	10/27/2015	1.215	1.215	1.195
FTSECHINAA50 10500 MBECW151127	White Hammer	10/27/2015	0.112	0.113	0.097
HSI 22400 MB ECW151127	White Hammer	10/27/2015	0.215	0.215	0.193
JARDINE CYCLE & CARRIAGE LTD	White Hammer	10/27/2015	33.29	33.29	32.02
FRASER AND NEAVE LIMITED	White Inverted Hammer	10/27/2015	2.17	2.22	2.16
HOTEL GRAND CENTRAL LTD	White Inverted Hammer	10/27/2015	1.27	1.295	1.26
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/27/2015	104.41	104.45	104.4
MANHATTAN RESOURCES LIMITED	White Inverted Hammer	10/27/2015	0.171	0.176	0.17
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	10/27/2015	0.117	0.135	0.116
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	10/27/2015	1.525	1.545	1.52

Hammer 2015-10-26

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	10/26/2015	0.805	0.81	0.75
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	10/26/2015	0.575	0.58	0.56
CHEMICAL INDUSTRIES (F.E.) LTD	Black Inverted Hammer	10/26/2015	0.48	0.515	0.48
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	10/26/2015	0.177	0.183	0.177
PACIFIC RADIANCE LTD.	Black Inverted Hammer	10/26/2015	0.415	0.435	0.415
RH PETROGAS LIMITED	Black Inverted Hammer	10/26/2015	0.255	0.28	0.255
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	10/26/2015	0.37	0.39	0.37
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	10/26/2015	1.52	1.575	1.52
GENTING SPS$500M5.125% PERPSEC	White Hammer	10/26/2015	1.031	1.031	1.027
HAW PAR CORP LTD	White Hammer	10/26/2015	8.47	8.47	8.28
CAPITAMALLASTRS$400M3.8%220112	White Inverted Hammer	10/26/2015	1.022	1.026	1.02
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	10/26/2015	0.099	0.103	0.098
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	10/26/2015	0.059	0.062	0.058
IS MSCI INDIA 100	White Inverted Hammer	10/26/2015	7.2	7.26	7.19
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	10/26/2015	10.56	10.6	10.55
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	10/26/2015	0.89	0.905	0.885
YUUZOO CORPORATION LIMITED	White Inverted Hammer	10/26/2015	0.197	0.205	0.195

Hammer 2015-10-23

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	10/23/2015	0.63	0.65	0.565
ASIA FASHION HOLDINGS LIMITED	Black Hammer	10/23/2015	0.027	0.028	0.019
CHIWAYLAND INTERNATIONAL LTD	Black Hammer	10/23/2015	0.074	0.075	0.07
GLOBAL TESTING CORPORATION LTD	Black Hammer	10/23/2015	1.045	1.05	1.02
GMG GLOBAL LTD	Black Hammer	10/23/2015	0.385	0.39	0.37
HSI 22400 MB ECW151127	Black Hammer	10/23/2015	0.23	0.235	0.22
SEMBCORP INDUSTRIES LTD	Black Hammer	10/23/2015	3.7	3.71	3.63
SUNRIGHT LTD	Black Hammer	10/23/2015	0.225	0.23	0.21
WILMAR INTERNATIONAL LIMITED	Black Hammer	10/23/2015	3.18	3.19	3.15
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	10/23/2015	1.52	1.54	1.52
BRC ASIA LIMITED	White Hammer	10/23/2015	0.695	0.695	0.66
GREAT EASTERN HLDGS LTD	White Hammer	10/23/2015	21	21	20.75
HONG LEONG ASIA LTD.	White Inverted Hammer	10/23/2015	0.895	0.915	0.885
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/23/2015	53.26	53.82	53
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	10/23/2015	0.188	0.192	0.186
SHS HOLDINGS W191216	White Inverted Hammer	10/23/2015	0.061	0.064	0.06
THAKRAL CORPORATION LTD	White Inverted Hammer	10/23/2015	0.275	0.29	0.27
UNI-ASIA HOLDINGS LIMITED	White Inverted Hammer	10/23/2015	1.24	1.3	1.22

Hammer 2015-10-22

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	10/22/2015	8.24	8.25	8.21
HOTEL ROYAL LTD	Black Hammer	10/22/2015	3.45	3.47	3.4
INNOTEK LIMITED	Black Hammer	10/22/2015	0.179	0.18	0.174
SARINE TECHNOLOGIES LTD	Black Hammer	10/22/2015	1.515	1.52	1.5
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	10/22/2015	0.245	0.25	0.235
FTSECHINAA50 10500 MBECW151127	Black Inverted Hammer	10/22/2015	0.104	0.116	0.104
HSI 22600 MB EPW151029	Black Inverted Hammer	10/22/2015	0.055	0.061	0.055
MFG INTEGRATION TECHNOLOGY LTD	Black Inverted Hammer	10/22/2015	0.22	0.235	0.22
A-SONIC AEROSPACE LIMITED	White Hammer	10/22/2015	0.25	0.25	0.23
HSI 23400 MB ECW151127	White Hammer	10/22/2015	0.113	0.113	0.101
HO BEE LAND LIMITED	White Inverted Hammer	10/22/2015	2.01	2.04	2
KEPPEL TELE & TRAN	White Inverted Hammer	10/22/2015	1.4	1.415	1.395

Hammer 2015-10-21

Symbol	Type	Date	Close	High	Low
GSH CORPORATION LIMITED	Black Hammer	10/21/2015	0.275	0.28	0.265
HUPSTEEL LTD	Black Hammer	10/21/2015	0.147	0.15	0.14
SINGAPORE TECH ENGINEERING LTD	Black Hammer	10/21/2015	3.27	3.28	3.24
CHINA NEW TOWN DEVT CO LIMITED	Black Inverted Hammer	10/21/2015	0.062	0.068	0.062
NOBLE GROUP LIMITED	Black Inverted Hammer	10/21/2015	0.51	0.53	0.51
RH PETROGAS LIMITED	Black Inverted Hammer	10/21/2015	0.215	0.23	0.215
UNI-ASIA HOLDINGS LIMITED	Black Inverted Hammer	10/21/2015	1.21	1.26	1.21
USP GROUP LIMITED	Black Inverted Hammer	10/21/2015	0.05	0.058	0.05
CITIC ENVIROTECH LTD.	White Hammer	10/21/2015	1.395	1.395	1.355
DBS GROUP HOLDINGS LTD	White Hammer	10/21/2015	17.9	17.9	17.74
DBS MB ECW160201	White Hammer	10/21/2015	0.132	0.132	0.124
GREAT EASTERN HLDGS LTD	White Hammer	10/21/2015	20.82	20.82	20.75
MUN SIONG ENGINEERING LIMITED	White Hammer	10/21/2015	0.07	0.07	0.061
CHINA GAOXIAN FIBREFAB HLDGLTD	White Inverted Hammer	10/21/2015	0.285	0.3	0.28
CHINA KUNDA TECH HOLDINGS LTD	White Inverted Hammer	10/21/2015	0.029	0.035	0.026
GREAT GROUP HOLDINGS LIMITED	White Inverted Hammer	10/21/2015	0.027	0.031	0.026
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	10/21/2015	0.014	0.019	0.013
JAYA HOLDINGS LTD	White Inverted Hammer	10/21/2015	0.03	0.034	0.029
MERCATOR LINES (SINGAPORE) LTD	White Inverted Hammer	10/21/2015	0.023	0.026	0.022
MIDAS HLDGS LIMITED	White Inverted Hammer	10/21/2015	0.325	0.335	0.32
NIKKO AM SINGAPORE STI ETF	White Inverted Hammer	10/21/2015	3.12	3.14	3.11
RAMBA ENERGY LIMITED	White Inverted Hammer	10/21/2015	0.255	0.275	0.245
UPP HOLDINGS LIMITED	White Inverted Hammer	10/21/2015	0.164	0.172	0.163
WEE HUR HOLDINGS LTD.	White Inverted Hammer	10/21/2015	0.295	0.31	0.29

Hammer 2015-10-20

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	10/20/2015	0.245	0.255	0.225
QIAN HU CORPORATION LIMITED	Black Hammer	10/20/2015	0.172	0.174	0.163
HSI 21600 MB EPW151029	Black Inverted Hammer	10/20/2015	0.016	0.02	0.016
BUND CENTER INVESTMENT LTD	White Hammer	10/20/2015	0.187	0.187	0.178
CHINA MINZHONG FOOD CORP LTD	White Hammer	10/20/2015	0.85	0.85	0.81
PACIFIC RADIANCE LTD.	White Hammer	10/20/2015	0.435	0.435	0.41
ASCENDAS HOSPITALITY TRUST	White Inverted Hammer	10/20/2015	0.67	0.69	0.665
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	10/20/2015	11.62	11.69	11.61
SINGAPORE AIRLINES LTD	White Inverted Hammer	10/20/2015	10.97	11.05	10.96

Hammer 2015-10-19

Symbol	Type	Date	Close	High	Low
GMG GLOBAL LTD	Black Hammer	10/19/2015	0.36	0.365	0.35
HAW PAR CORP LTD	Black Hammer	10/19/2015	8.26	8.29	8.2
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	10/19/2015	0.56	0.565	0.545
MEMTECH INTERNATIONAL LTD	Black Hammer	10/19/2015	0.129	0.13	0.126
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	10/19/2015	29.67	30.2	29.67
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	10/19/2015	1.52	1.54	1.52
SBS TRANSIT LTD	Black Inverted Hammer	10/19/2015	1.83	1.85	1.83
SILVERLAKE AXIS LTD	Black Inverted Hammer	10/19/2015	0.61	0.635	0.61
AMPLEFIELD LIMITED	White Hammer	10/19/2015	0.059	0.059	0.05
GREAT EASTERN HLDGS LTD	White Hammer	10/19/2015	20.94	20.94	20.81
HOTEL GRAND CENTRAL LTD	White Hammer	10/19/2015	1.25	1.25	1.23
M1 LIMITED	White Hammer	10/19/2015	2.9	2.9	2.87
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	10/19/2015	103.85	103.85	103.7
TOP GLOBAL LIMITED	White Hammer	10/19/2015	0.375	0.375	0.355
CHINA ENVIRONMENT LTD.	White Inverted Hammer	10/19/2015	0.09	0.093	0.089
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	10/19/2015	6.36	6.43	6.34
EUROPTRONIC GROUP LTD	White Inverted Hammer	10/19/2015	0.008	0.011	0.007
GEO ENERGY RESOURCES LIMITED	White Inverted Hammer	10/19/2015	0.153	0.158	0.152
STAR PHARMACEUTICAL LIMITED	White Inverted Hammer	10/19/2015	0.215	0.255	0.2

Hammer 2015-10-16

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Black Hammer	10/16/2015	106.3	106.4	106
ASCENDAS INDIA TRUST	Black Inverted Hammer	10/16/2015	0.86	0.88	0.86
HYFLUX LTD	Black Inverted Hammer	10/16/2015	0.71	0.725	0.71
LTC CORPORATION LIMITED	Black Inverted Hammer	10/16/2015	0.615	0.645	0.615
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	10/16/2015	4.41	4.49	4.41
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	10/16/2015	1.975	2	1.975
WING TAI HLDGS LTD	Black Inverted Hammer	10/16/2015	1.76	1.795	1.76
DBXT MSCI INDONESIA ETF 10	White Hammer	10/16/2015	11.53	11.53	11.37
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	10/16/2015	0.97	0.995	0.96
NIKKO AM SINGAPORE STI ETF	White Inverted Hammer	10/16/2015	3.12	3.14	3.11
PERENNIAL REAL ESTATE HLDGSLTD	White Inverted Hammer	10/16/2015	0.975	0.99	0.97
QIAN HU CORPORATION LIMITED	White Inverted Hammer	10/16/2015	0.165	0.178	0.164
SHS HOLDINGS W191216	White Inverted Hammer	10/16/2015	0.063	0.066	0.062

Hammer 2015-10-15

Symbol	Type	Date	Close	High	Low
CHALLENGER TECHNOLOGIES LTD	Black Hammer	10/15/2015	0.46	0.465	0.45
COMFORTDELGRO CORPORATION LTD	Black Hammer	10/15/2015	3.01	3.02	2.98
CIVMEC LIMITED	Black Inverted Hammer	10/15/2015	0.4	0.445	0.4
FRASERS COMMERCIAL TRUST	Black Inverted Hammer	10/15/2015	1.34	1.37	1.34
HWA HONG CORPORATION LIMITED	White Hammer	10/15/2015	0.325	0.325	0.305
SINGAPORE EXCHANGE LIMITED	White Hammer	10/15/2015	7.53	7.53	7.38
CEI CONTRACT MANUFACTURING LTD	White Inverted Hammer	10/15/2015	0.52	0.55	0.51
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	10/15/2015	0.72	0.77	0.715
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	10/15/2015	0.42	0.5	0.405
HOTEL GRAND CENTRAL LTD	White Inverted Hammer	10/15/2015	1.24	1.255	1.235
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/15/2015	1.53	1.56	1.525
PAN-UNITED CORPORATION LTD	White Inverted Hammer	10/15/2015	0.655	0.67	0.65
PEC LTD.	White Inverted Hammer	10/15/2015	0.405	0.49	0.385
SHS HOLDINGS W191216	White Inverted Hammer	10/15/2015	0.06	0.064	0.058
UNI-ASIA HOLDINGS LIMITED	White Inverted Hammer	10/15/2015	1.225	1.31	1.185
UOB MB EPW160111	White Inverted Hammer	10/15/2015	0.114	0.117	0.113

Hammer 2015-10-14

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	10/14/2015	0.37	0.375	0.345
A-SONIC AEROSPACE LIMITED	Black Hammer	10/14/2015	0.23	0.24	0.21
DBXT FTSE VIETNAM ETF 10	Black Hammer	10/14/2015	24.43	24.46	24.31
HSI 19000 MB EPW151127	Black Hammer	10/14/2015	0.036	0.037	0.033
SUNRIGHT LTD	Black Hammer	10/14/2015	0.21	0.215	0.199
THE HOUR GLASS LIMITED	Black Hammer	10/14/2015	0.73	0.74	0.7
WILMAR INTERNATIONAL LIMITED	Black Hammer	10/14/2015	2.88	2.91	2.82
MIRACH ENERGY LIMITED	Black Inverted Hammer	10/14/2015	0.285	0.3	0.285
SINGTEL 10	Black Inverted Hammer	10/14/2015	3.84	3.88	3.84
UOB VT ECW160201	Black Inverted Hammer	10/14/2015	0.13	0.141	0.13
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	10/14/2015	1.03	1.05	1.03
CEI CONTRACT MANUFACTURING LTD	White Hammer	10/14/2015	0.52	0.52	0.5
CITIC ENVIROTECH LTD.	White Hammer	10/14/2015	1.4	1.4	1.355
INNOTEK LIMITED	White Hammer	10/14/2015	0.18	0.18	0.172
METRO HOLDINGS LIMITED	White Hammer	10/14/2015	0.9	0.9	0.88
AUSGROUP LIMITED	White Inverted Hammer	10/14/2015	0.122	0.125	0.121
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	10/14/2015	1.46	1.485	1.45
CDW HOLDING LIMITED	White Inverted Hammer	10/14/2015	0.178	0.185	0.177
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	10/14/2015	1.56	1.58	1.55
GLOBAL TESTING CORPORATION LTD	White Inverted Hammer	10/14/2015	0.885	0.905	0.88
IPC CORPORATION LIMITED	White Inverted Hammer	10/14/2015	1.355	1.39	1.34
LCD GLOBAL INVESTMENTS LTD.	White Inverted Hammer	10/14/2015	0.25	0.27	0.245
RH PETROGAS LIMITED	White Inverted Hammer	10/14/2015	0.18	0.187	0.177
UOB MB ECW160111	White Inverted Hammer	10/14/2015	0.119	0.13	0.115

Hammer 2015-10-13

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Hammer	10/13/2015	0.665	0.67	0.655
IS MSCI INDIA 100	Black Hammer	10/13/2015	7.09	7.11	7.02
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	10/13/2015	0.56	0.565	0.545
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	10/13/2015	1.9	1.94	1.9
EZION HOLDINGS LIMITED	Black Inverted Hammer	10/13/2015	0.745	0.77	0.745
FRASERS HOSPITALITY TRUST	Black Inverted Hammer	10/13/2015	0.76	0.78	0.76
ISDN HOLDINGS LIMITED	Black Inverted Hammer	10/13/2015	0.205	0.22	0.205
PCI LIMITED	Black Inverted Hammer	10/13/2015	0.525	0.54	0.525
HOE LEONG CORPORATION LTD.	White Hammer	10/13/2015	0.047	0.047	0.035
PHARMESIS INTERNATIONAL LTD.	White Hammer	10/13/2015	0.41	0.41	0.38
PETRA FOODS LIMITED	White Inverted Hammer	10/13/2015	2.46	2.58	2.45
ROTARY ENGINEERING LIMITED	White Inverted Hammer	10/13/2015	0.39	0.4	0.385

Hammer 2015-10-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	10/12/2015	0.855	0.86	0.84
WILLAS-ARRAY ELEC (HLDGS) LTD	Black Hammer	10/12/2015	0.55	0.555	0.52
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	10/12/2015	0.77	0.795	0.77
CORDLIFE GROUP LIMITED	Black Inverted Hammer	10/12/2015	1.31	1.33	1.31
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/12/2015	7.58	7.63	7.58
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	10/12/2015	104.68	104.75	104.68
IS MSCI INDIA 100	Black Inverted Hammer	10/12/2015	7.16	7.23	7.16
SP CORPORATION LIMITED	Black Inverted Hammer	10/12/2015	0.825	0.875	0.825
INNOTEK LIMITED	White Hammer	10/12/2015	0.178	0.178	0.171
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	10/12/2015	1.48	1.495	1.475
CITIC ENVIROTECH LTD.	White Inverted Hammer	10/12/2015	1.395	1.46	1.38
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	10/12/2015	0.35	0.36	0.345
SPDR S&P 500 ETF TRUST	White Inverted Hammer	10/12/2015	201.14	201.42	201.12
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	10/12/2015	0.225	0.235	0.22
TYE SOON LTD	White Inverted Hammer	10/12/2015	0.32	0.335	0.315

Hammer 2015-10-09

Symbol	Type	Date	Close	High	Low
MEMTECH INTERNATIONAL LTD	Black Inverted Hammer	10/9/2015	0.129	0.133	0.129
RAMBA ENERGY LIMITED	Black Inverted Hammer	10/9/2015	0.24	0.26	0.24
SINGAPORE EXCHANGEMBECW160105	Black Inverted Hammer	10/9/2015	0.08	0.085	0.079
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	10/9/2015	0.173	0.177	0.173
ASCOTT RESIDENCE TRUST	White Hammer	10/9/2015	1.23	1.23	1.21
SERIAL SYSTEM LTD	White Hammer	10/9/2015	0.172	0.172	0.165
CORDLIFE GROUP LIMITED	White Inverted Hammer	10/9/2015	1.32	1.34	1.315
DARCO WATER TECHNOLOGIES LTD	White Inverted Hammer	10/9/2015	0.022	0.026	0.021
EZRA HOLDINGS LIMITED	White Inverted Hammer	10/9/2015	0.122	0.125	0.121
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	10/9/2015	1.31	1.345	1.3
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/9/2015	1.54	1.555	1.535
MENCAST HOLDINGS LTD.	White Inverted Hammer	10/9/2015	0.21	0.225	0.205
PARKWAYLIFE REIT	White Inverted Hammer	10/9/2015	2.28	2.31	2.27

Hammer 2015-10-08

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Black Hammer	10/8/2015	0.187	0.19	0.176
HSI 21800 MB ECW151029	Black Hammer	10/8/2015	0.194	0.205	0.168
SEROJA INVESTMENTS LIMITED	Black Hammer	10/8/2015	0.074	0.077	0.066
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	10/8/2015	1.44	1.445	1.43
CHINA FISHERY GROUP LIMITED	Black Inverted Hammer	10/8/2015	0.089	0.095	0.089
CIVMEC LIMITED	Black Inverted Hammer	10/8/2015	0.385	0.41	0.385
A-SONIC AEROSPACE LIMITED	White Hammer	10/8/2015	0.245	0.245	0.225
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	10/8/2015	1.3	1.32	1.295
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	10/8/2015	0.051	0.062	0.046

Hammer 2015-10-07

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	10/7/2015	1.955	1.965	1.93
IS MSCI INDIA 100	Black Hammer	10/7/2015	7.17	7.18	7.11
SINGTEL MB EPW160105	Black Inverted Hammer	10/7/2015	0.058	0.063	0.058
ASCOTT RESIDENCE TRUST	White Hammer	10/7/2015	1.23	1.23	1.205
ELEC & ELTEK INT CO LTD	White Hammer	10/7/2015	0.72	0.72	0.685
HANWELL HOLDINGS LIMITED	White Hammer	10/7/2015	0.255	0.255	0.235
UPP HOLDINGS LIMITED	White Hammer	10/7/2015	0.156	0.156	0.15
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	10/7/2015	0.043	0.048	0.041
SUNNINGDALE TECH LTD	White Inverted Hammer	10/7/2015	0.815	0.84	0.805

Hammer 2015-10-06

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Black Hammer	10/6/2015	0.335	0.34	0.315
ISR CAPITAL LIMITED	Black Hammer	10/6/2015	0.01	0.011	0.007
NIKKEI225 20000 MB ECW151211	Black Hammer	10/6/2015	0.065	0.066	0.062
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	10/6/2015	0.925	0.935	0.9
RH PETROGAS LIMITED	Black Inverted Hammer	10/6/2015	0.154	0.162	0.154
DBS MB EPW160201	White Hammer	10/6/2015	0.191	0.191	0.186
KEPPEL CORPORATION LIMITED	White Hammer	10/6/2015	6.92	6.92	6.85
KEPPEL REIT	White Hammer	10/6/2015	0.975	0.975	0.96
LONGCHEER HOLDINGS LIMITED	White Hammer	10/6/2015	0.083	0.083	0.074
OXLEY HOLDINGS LIMITED	White Hammer	10/6/2015	0.405	0.405	0.39
ROTARY ENGINEERING LIMITED	White Hammer	10/6/2015	0.375	0.375	0.345
AUSGROUP LIMITED	White Inverted Hammer	10/6/2015	0.117	0.12	0.116
BREADTALK GROUP LIMITED	White Inverted Hammer	10/6/2015	1.15	1.185	1.135
HAW PAR CORP LTD	White Inverted Hammer	10/6/2015	8.22	8.34	8.21
PEC LTD.	White Inverted Hammer	10/6/2015	0.385	0.4	0.38
REGAL INTERNATIONAL GROUP LTD.	White Inverted Hammer	10/6/2015	0.154	0.168	0.151
SUTL ENTERPRISE LIMITED	White Inverted Hammer	10/6/2015	0.039	0.056	0.038

Hammer 2015-10-05

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	10/5/2015	7.78	7.82	7.7
INTERPLEX HOLDINGS LTD.	Black Hammer	10/5/2015	0.655	0.66	0.64
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	10/5/2015	0.182	0.183	0.179
SING INVESTMENTS & FINANCE LTD	Black Hammer	10/5/2015	1.205	1.21	1.19
TREK 2000 INT'L LTD	Black Hammer	10/5/2015	0.3	0.305	0.285
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	10/5/2015	0.116	0.125	0.115
IHH HEALTHCARE BERHAD	Black Inverted Hammer	10/5/2015	1.92	1.98	1.92
OKH GLOBAL LTD.	Black Inverted Hammer	10/5/2015	0.65	0.665	0.65
OKP HOLDINGS LIMITED	Black Inverted Hammer	10/5/2015	0.185	0.199	0.185
FAR EAST ORCHARD LIMITED	White Hammer	10/5/2015	1.52	1.52	1.42
OSIM INTERNATIONAL LTD	White Hammer	10/5/2015	1.645	1.645	1.58
CHINA BEARING (SINGAPORE) LTD.	White Inverted Hammer	10/5/2015	0.024	0.027	0.023
DELONG HOLDINGS LIMITED	White Inverted Hammer	10/5/2015	0.102	0.108	0.1
HSI 20000 MB EPW151230	White Inverted Hammer	10/5/2015	0.077	0.08	0.076
KEPPEL INFRA TRUST WEF 2015	White Inverted Hammer	10/5/2015	0.525	0.535	0.52