Hammer 2015-11-27

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Black Hammer	11/27/2015	0.088	0.09	0.077
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	11/27/2015	7.2	7.22	7.13
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	11/27/2015	103.79	103.8	103.7
NEPTUNE ORIENT LINES LIMITED	Black Hammer	11/27/2015	1.205	1.21	1.185
PSL HOLDINGS LTD	Black Hammer	11/27/2015	0.82	0.88	0.36
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	11/27/2015	0.33	0.335	0.32
VALUEMAX GROUP LIMITED	Black Hammer	11/27/2015	0.29	0.295	0.245
VENTURE CORPORATION LIMITED	Black Hammer	11/27/2015	8.49	8.5	8.46
VIBRANT GROUP LIMITED	Black Hammer	11/27/2015	0.36	0.365	0.345
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	11/27/2015	0.125	0.138	0.125
EMAS OFFSHORE LIMITED	Black Inverted Hammer	11/27/2015	0.192	0.205	0.192
HEETON HOLDINGS LIMITED	Black Inverted Hammer	11/27/2015	0.43	0.485	0.43
TYE SOON LTD	Black Inverted Hammer	11/27/2015	0.33	0.375	0.33
CACHE LOGISTICS TRUST	White Hammer	11/27/2015	0.92	0.92	0.905
OUE LIMITED	White Inverted Hammer	11/27/2015	1.775	1.79	1.77
PETRA FOODS LIMITED	White Inverted Hammer	11/27/2015	2.36	2.4	2.34
ROWSLEY LTD.	White Inverted Hammer	11/27/2015	0.172	0.177	0.171

Hammer 2015-11-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	11/25/2015	0.915	0.92	0.9
CWT LIMITED	Black Hammer	11/25/2015	1.93	1.935	1.915
FAR EAST ORCHARD LIMITED	Black Hammer	11/25/2015	1.52	1.525	1.455
HSI 21200 MB EPW160128	Black Hammer	11/25/2015	0.097	0.099	0.092
SINARMAS LAND LIMITED	Black Hammer	11/25/2015	0.485	0.49	0.475
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	11/25/2015	1.19	1.195	1.165
FRASERS COMMERCIAL TRUST	Black Inverted Hammer	11/25/2015	1.305	1.325	1.305
FU YU CORPORATION LTD	Black Inverted Hammer	11/25/2015	0.168	0.174	0.168
GOODLAND GROUP LIMITED	Black Inverted Hammer	11/25/2015	0.26	0.275	0.26
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	11/25/2015	0.365	0.39	0.365
GUOCOLAND LIMITED	White Hammer	11/25/2015	1.86	1.86	1.83
HI-P INTERNATIONAL LIMITED	White Hammer	11/25/2015	0.43	0.43	0.415

Hammer 2015-11-24

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Hammer	11/24/2015	0.22	0.225	0.205
HUPSTEEL LTD	Black Hammer	11/24/2015	0.135	0.137	0.128
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	11/24/2015	1.195	1.2	1.15
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	11/24/2015	0.38	0.395	0.38
IS MSCI INDIA 100	Black Inverted Hammer	11/24/2015	6.67	6.72	6.67
SINGAPORE POST LIMITED	Black Inverted Hammer	11/24/2015	1.8	1.815	1.8
HSI 23200 MB ECW160128	White Hammer	11/24/2015	0.146	0.146	0.129
IPC CORPORATION LIMITED	White Hammer	11/24/2015	1.76	1.76	1.74
TA CORPORATION LTD	White Hammer	11/24/2015	0.255	0.255	0.235
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	11/24/2015	0.3	0.315	0.295
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	11/24/2015	4.6	4.71	4.57
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	11/24/2015	1.415	1.445	1.41
FU YU CORPORATION LTD	White Inverted Hammer	11/24/2015	0.169	0.18	0.167
GREAT EASTERN HLDGS LTD	White Inverted Hammer	11/24/2015	21.29	21.39	21.25
JAPFA LTD.	White Inverted Hammer	11/24/2015	0.5	0.515	0.495
LUZHOU BIO-CHEM TECHNOLOGY LTD	White Inverted Hammer	11/24/2015	0.03	0.032	0.029
LYXOR CHINA H 10	White Inverted Hammer	11/24/2015	14.19	14.31	14.15
PAN-UNITED CORPORATION LTD	White Inverted Hammer	11/24/2015	0.585	0.595	0.58
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	11/24/2015	0.715	0.725	0.71

Hammer 2015-11-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Black Hammer	11/23/2015	0.8	0.805	0.785
OTTO MARINE LIMITED	Black Hammer	11/23/2015	0.32	0.325	0.305
SAPPHIRE CORPORATION LIMITED	Black Hammer	11/23/2015	0.11	0.111	0.104
TAT HONG HOLDINGS LTD	Black Hammer	11/23/2015	0.515	0.52	0.5
AUSGROUP LIMITED	Black Inverted Hammer	11/23/2015	0.163	0.168	0.163
RAMBA ENERGY LIMITED	Black Inverted Hammer	11/23/2015	0.199	0.21	0.199
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	11/23/2015	2.46	2.5	2.46
FTSECHINAA50 9500 MBEPW160128	White Hammer	11/23/2015	0.111	0.111	0.104
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	11/23/2015	0.915	0.93	0.91
FAR EAST ORCHARD LIMITED	White Inverted Hammer	11/23/2015	1.52	1.56	1.51
KEPPEL CORPORATION LIMITED	White Inverted Hammer	11/23/2015	6.69	6.75	6.67
WING TAI HLDGS LTD	White Inverted Hammer	11/23/2015	1.705	1.72	1.7

Hammer 2015-11-20

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	11/20/2015	1.32	1.325	1.305
OVERSEA-CHINESE BANKING CORP	Black Hammer	11/20/2015	8.93	8.96	8.82
QAF LTD	Black Hammer	11/20/2015	1.065	1.07	1.055
SAPPHIRE CORPORATION LIMITED	Black Hammer	11/20/2015	0.11	0.111	0.107
SINARMAS LAND LIMITED	Black Hammer	11/20/2015	0.46	0.465	0.445
SINGAPORE EXCHANGE LIMITED	Black Hammer	11/20/2015	7.68	7.69	7.6
SMRT CORPORATION LTD	Black Hammer	11/20/2015	1.445	1.45	1.435
VICPLAS INTERNATIONAL LTD	Black Hammer	11/20/2015	0.115	0.117	0.11
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	11/20/2015	0.23	0.26	0.23
C&G ENV PROTECT HLDGS LTD	White Hammer	11/20/2015	0.235	0.235	0.2
NEPTUNE ORIENT LINES LIMITED	White Hammer	11/20/2015	1.12	1.12	1.04
NOL MB ECW160601	White Hammer	11/20/2015	0.074	0.074	0.065
PSL HOLDINGS LTD	White Hammer	11/20/2015	0.064	0.064	0.059
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	11/20/2015	4.7	4.83	4.67
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/20/2015	2.2	2.24	2.19
PETRA FOODS LIMITED	White Inverted Hammer	11/20/2015	2.5	2.56	2.48
RAMBA ENERGY LIMITED	White Inverted Hammer	11/20/2015	0.2	0.205	0.199

Hammer 2015-11-19

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Black Hammer	11/19/2015	0.82	0.825	0.795
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	11/19/2015	6.07	6.1	6.07
CDL HOSPITALITY TRUSTS	White Hammer	11/19/2015	1.32	1.32	1.3
GUOCOLAND LIMITED	White Hammer	11/19/2015	1.85	1.85	1.81
THE HOUR GLASS LIMITED	White Hammer	11/19/2015	0.735	0.735	0.715
VIBRANT GROUP LIMITED	White Hammer	11/19/2015	0.375	0.375	0.355
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	11/19/2015	0.2	0.24	0.193
KSH HOLDINGS LIMITED	White Inverted Hammer	11/19/2015	0.595	0.61	0.59
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	11/19/2015	0.355	0.37	0.35

Hammer 2015-11-18

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT LIMITED	Black Hammer	11/18/2015	1.625	1.63	1.6
MARCO POLO MARINE LTD.	Black Hammer	11/18/2015	0.194	0.198	0.162
MEWAH INTERNATIONAL INC.	Black Hammer	11/18/2015	0.285	0.29	0.27
CHINA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	11/18/2015	0.395	0.43	0.395
FRASERS COMMERCIAL TRUST	Black Inverted Hammer	11/18/2015	1.3	1.32	1.3
MENCAST HOLDINGS LTD.	Black Inverted Hammer	11/18/2015	0.205	0.22	0.205
UOB MB EPW160111	Black Inverted Hammer	11/18/2015	0.087	0.092	0.087
CH OFFSHORE LTD	White Hammer	11/18/2015	0.405	0.405	0.385
MEMTECH INTERNATIONAL LTD	White Hammer	11/18/2015	0.134	0.134	0.13
UNITED ENGINEERS LTD ORD	White Hammer	11/18/2015	1.92	1.92	1.88
CAPITALAND MALL TRUST	White Inverted Hammer	11/18/2015	1.87	1.885	1.865
PETRA FOODS LIMITED	White Inverted Hammer	11/18/2015	2.41	2.5	2.39

Hammer 2015-11-17

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	11/17/2015	1.4	1.405	1.385
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/17/2015	7.85	7.87	7.79
FTSECHINAA50 9500 MBEPW160128	Black Hammer	11/17/2015	0.116	0.117	0.107
GLOBAL YELLOW PAGES LIMITED	Black Hammer	11/17/2015	0.184	0.185	0.18
GSH CORPORATION LIMITED	Black Hammer	11/17/2015	0.255	0.26	0.2
HSI 21400 MB EPW151230	Black Hammer	11/17/2015	0.098	0.101	0.089
ADDVALUE TECHNOLOGIES LTD	Black Inverted Hammer	11/17/2015	0.049	0.053	0.049
CAPITALAND MALL TRUST	Black Inverted Hammer	11/17/2015	1.87	1.89	1.87
FU YU CORPORATION LTD	Black Inverted Hammer	11/17/2015	0.164	0.17	0.164
HSI 22800 MB ECW151230	Black Inverted Hammer	11/17/2015	0.121	0.138	0.121
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	11/17/2015	32.49	33.27	32.49
MIDAS HLDGS LIMITED	Black Inverted Hammer	11/17/2015	0.315	0.33	0.315
MIRACH ENERGY LIMITED	Black Inverted Hammer	11/17/2015	0.255	0.3	0.255
OSIM INTERNATIONAL LTD	Black Inverted Hammer	11/17/2015	1.17	1.225	1.17
SILVERLAKE AXIS LTD	Black Inverted Hammer	11/17/2015	0.66	0.705	0.66
SUNNINGDALE TECH LTD	Black Inverted Hammer	11/17/2015	0.86	0.88	0.86
CHASEN HOLDINGS LIMITED	White Hammer	11/17/2015	0.068	0.068	0.06
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/17/2015	1.31	1.34	1.305
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	11/17/2015	0.38	0.475	0.375
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	11/17/2015	30.39	30.59	30.35
RH PETROGAS LIMITED	White Inverted Hammer	11/17/2015	0.21	0.22	0.205
SHS HOLDINGS W191216	White Inverted Hammer	11/17/2015	0.092	0.097	0.09
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	11/17/2015	0.84	0.85	0.835

Hammer 2015-11-16

Symbol	Type	Date	Close	High	Low
HONG LEONG ASIA LTD.	Black Hammer	11/16/2015	0.85	0.855	0.835
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	11/16/2015	0.835	0.84	0.815
TEE INTERNATIONAL LIMITED	Black Hammer	11/16/2015	0.235	0.24	0.225
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	11/16/2015	1.225	1.23	1.175
UNITED OVERSEAS BANK LTD	Black Hammer	11/16/2015	19.81	19.91	19.58
HAW PAR CORP LTD	Black Inverted Hammer	11/16/2015	8.3	8.34	8.3
TIGER AIRWAYS S$219.67M2%PERPC	Black Inverted Hammer	11/16/2015	0.758	0.77	0.758
DBXT EURO STOXX 50 ETF 10	White Hammer	11/16/2015	46.36	46.36	46.16
GUOCOLAND LIMITED	White Hammer	11/16/2015	1.85	1.85	1.775
STI ETF	White Hammer	11/16/2015	2.97	2.97	2.93
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	11/16/2015	23.34	23.54	23.27
SINGAPURA FINANCE LTD	White Inverted Hammer	11/16/2015	0.92	0.94	0.915

Hammer 2015-11-13

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	11/13/2015	1.84	1.845	1.8
MIRACH ENERGY LIMITED	Black Hammer	11/13/2015	0.265	0.27	0.25
NICO STEEL HOLDINGS LIMITED	Black Hammer	11/13/2015	0.094	0.097	0.084
SIM LIAN GROUP LIMITED	Black Hammer	11/13/2015	0.81	0.815	0.715
WILMAR INTERNATIONAL LIMITED	Black Hammer	11/13/2015	2.93	2.94	2.9
ADVANCED HOLDINGS LTD.	Black Inverted Hammer	11/13/2015	0.12	0.125	0.12
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	11/13/2015	0.083	0.087	0.083
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/13/2015	7.63	7.76	7.63
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	11/13/2015	21.38	21.48	21.38
FISCHER TECH LTD	Black Inverted Hammer	11/13/2015	0.915	0.98	0.915
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	11/13/2015	1.555	1.575	1.555
UNI-ASIA HOLDINGS LIMITED	Black Inverted Hammer	11/13/2015	1.22	1.26	1.22
AZTECH GROUP LTD.	White Inverted Hammer	11/13/2015	0.645	0.715	0.64
CHINA AUTO ELECTRONICS GRP LTD	White Inverted Hammer	11/13/2015	0.068	0.075	0.065
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	11/13/2015	0.193	0.2	0.19

Hammer 2015-11-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	11/12/2015	1.34	1.345	1.325
AUSGROUP LIMITED	Black Hammer	11/12/2015	0.162	0.163	0.153
GREAT EASTERN HLDGS LTD	Black Hammer	11/12/2015	21.4	21.43	21.32
MANHATTAN RESOURCES LIMITED	Black Hammer	11/12/2015	0.133	0.136	0.118
PETRA FOODS LIMITED	Black Hammer	11/12/2015	2.66	2.67	2.5
SOUP RESTAURANT GROUP LIMITED	Black Hammer	11/12/2015	0.197	0.199	0.19
HONG FOK CORPORATION LTD	Black Inverted Hammer	11/12/2015	0.705	0.72	0.705
JAYA HOLDINGS LTD	Black Inverted Hammer	11/12/2015	0.37	0.405	0.37
SINGTEL 10	Black Inverted Hammer	11/12/2015	3.85	3.9	3.85
DBXT FTSE VIETNAM ETF 10	White Hammer	11/12/2015	23.34	23.34	23.17
SIM LIAN GROUP LIMITED	White Hammer	11/12/2015	0.83	0.83	0.81
CAPITALAND LIMITED	White Inverted Hammer	11/12/2015	3.11	3.14	3.1
DBXT CSI300 ETF 10	White Inverted Hammer	11/12/2015	9.93	10.03	9.9
HEETON HOLDINGS LIMITED	White Inverted Hammer	11/12/2015	0.455	0.47	0.45
OUE LIMITED	White Inverted Hammer	11/12/2015	1.795	1.815	1.79
SATS LTD.	White Inverted Hammer	11/12/2015	4	4.09	3.99
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	11/12/2015	2.97	3.02	2.95

Hammer 2015-11-11

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	11/11/2015	11.18	11.23	11.05
EU YAN SANG INTERNATIONAL LTD	Black Hammer	11/11/2015	0.425	0.43	0.415
RAMBA ENERGY LIMITED	Black Hammer	11/11/2015	0.215	0.22	0.205
JIUTIAN CHEMICAL GROUP LIMITED	Black Inverted Hammer	11/11/2015	0.029	0.032	0.029
LOW KENG HUAT (SINGAPORE) LTD	Black Inverted Hammer	11/11/2015	0.6	0.62	0.6
BREADTALK GROUP LIMITED	White Hammer	11/11/2015	1.2	1.2	1.085
MULTI-CHEM LIMITED	White Hammer	11/11/2015	0.52	0.52	0.5
NEPTUNE ORIENT LINES LIMITED	White Hammer	11/11/2015	1.06	1.06	1.035
VIVA INDUSTRIAL TRUST	White Hammer	11/11/2015	0.725	0.725	0.71
COSMOSTEEL HOLDINGS LIMITED	White Inverted Hammer	11/11/2015	0.133	0.141	0.131
ENVIRO-HUB HOLDINGS LTD	White Inverted Hammer	11/11/2015	0.062	0.069	0.06
HTL INT'L HOLDINGS LIMITED	White Inverted Hammer	11/11/2015	0.395	0.41	0.39
OKH GLOBAL LTD.	White Inverted Hammer	11/11/2015	0.65	0.675	0.64

Hammer 2015-11-09

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Hammer	11/9/2015	0.164	0.165	0.155
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	11/9/2015	0.103	0.104	0.094
HEETON HOLDINGS LIMITED	Black Hammer	11/9/2015	0.46	0.465	0.435
HSI 21000 MB EPW151127	Black Hammer	11/9/2015	0.024	0.027	0.017
HSI 22000 MB EPW151127	Black Hammer	11/9/2015	0.062	0.065	0.041
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	11/9/2015	0.565	0.57	0.55
KEPPEL TELE & TRAN	Black Hammer	11/9/2015	1.47	1.475	1.45
MAPLETREE GREATER CHINACOMM TR	Black Hammer	11/9/2015	0.96	0.965	0.945
NIKKEI225 19500 MB EPW151211	Black Hammer	11/9/2015	0.109	0.11	0.105
SATS LTD.	Black Hammer	11/9/2015	3.99	4	3.96
HSI 23800 MB ECW151230	Black Inverted Hammer	11/9/2015	0.085	0.106	0.085
HSI 24000 MB ECW151230	Black Inverted Hammer	11/9/2015	0.05	0.058	0.05
KEPCORP MB ECW160201	Black Inverted Hammer	11/9/2015	0.066	0.071	0.066
KEPCORP MBECW160601	Black Inverted Hammer	11/9/2015	0.101	0.107	0.101
CHASEN HOLDINGS LIMITED	White Hammer	11/9/2015	0.068	0.068	0.064
FIRST RESOURCES LIMITED	White Hammer	11/9/2015	2	2	1.965
GEO ENERGY RESOURCES LIMITED	White Hammer	11/9/2015	0.14	0.14	0.134
HONG FOK CORPORATION LTD	White Hammer	11/9/2015	0.725	0.725	0.705
HSI 22400 MB EPW151230	White Hammer	11/9/2015	0.148	0.148	0.122
HSI 21200 VT EPW160128	White Hammer	11/9/2015	0.115	0.115	0.105
MAPLETREE INDUSTRIAL TRUST	White Hammer	11/9/2015	1.52	1.52	1.495
STARHILL GLOBAL REIT	White Hammer	11/9/2015	0.795	0.795	0.76
DBS MB ECW160404	White Inverted Hammer	11/9/2015	0.117	0.129	0.112
HAW PAR CORP LTD	White Inverted Hammer	11/9/2015	8.41	8.45	8.4
HO BEE LAND LIMITED	White Inverted Hammer	11/9/2015	2	2.04	1.985
KEPPEL CORPORATION LIMITED	White Inverted Hammer	11/9/2015	7.07	7.15	7.06
RH PETROGAS LIMITED	White Inverted Hammer	11/9/2015	0.21	0.225	0.205
UNITED SSE 50 CHINA ETF	White Inverted Hammer	11/9/2015	2.58	2.62	2.57

Hammer 2015-11-06

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	11/6/2015	4.71	4.72	4.69
FAR EAST ORCHARD LIMITED	Black Hammer	11/6/2015	1.525	1.53	1.5
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	11/6/2015	1.17	1.18	1.14
CHINA MERCHANTS HLDGS(PACIFIC)	Black Inverted Hammer	11/6/2015	0.965	0.99	0.965
OCBC BK MB ECW160111	Black Inverted Hammer	11/6/2015	0.129	0.135	0.129
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	11/6/2015	1.995	2.02	1.995
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	11/6/2015	20.46	20.69	20.46
CEFC INTERNATIONAL LIMITED	White Hammer	11/6/2015	0.335	0.335	0.32
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	11/6/2015	0.72	0.74	0.715
KS ENERGY LIMITED	White Inverted Hammer	11/6/2015	0.315	0.33	0.31
ROWSLEY LTD.	White Inverted Hammer	11/6/2015	0.194	0.198	0.193
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	11/6/2015	0.185	0.189	0.184

Hammer 2015-11-05

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	11/5/2015	1.39	1.395	1.37
EASTGATE TECHNOLOGY LTD	Black Hammer	11/5/2015	0.019	0.02	0.013
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	11/5/2015	0.71	0.725	0.71
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	11/5/2015	8.03	8.17	8.03
HSI 22400 MB ECW151127	Black Inverted Hammer	11/5/2015	0.178	0.196	0.178
HSI 24000 MB ECW151230	Black Inverted Hammer	11/5/2015	0.063	0.07	0.063
HSI 24600 MB ECW151230	Black Inverted Hammer	11/5/2015	0.066	0.074	0.066
HTL INT'L HOLDINGS LIMITED	Black Inverted Hammer	11/5/2015	0.385	0.42	0.385
KINGSMEN CREATIVES LTD	Black Inverted Hammer	11/5/2015	0.77	0.785	0.77
NIKKO AM SINGAPORE STI ETF	Black Inverted Hammer	11/5/2015	3.11	3.14	3.11
GUOCOLAND LIMITED	White Hammer	11/5/2015	1.87	1.87	1.85
IFS CAPITAL LIMITED	White Hammer	11/5/2015	0.35	0.35	0.33
LANTROVISION (S) LTD	White Hammer	11/5/2015	0.435	0.435	0.42
MANHATTAN RESOURCES LIMITED	White Hammer	11/5/2015	0.149	0.149	0.125
MAPLETREE GREATER CHINACOMM TR	White Hammer	11/5/2015	0.975	0.975	0.96
CHINA ENVIRONMENT LTD.	White Inverted Hammer	11/5/2015	0.096	0.099	0.095
HSCEI 10800 UB ECW160330	White Inverted Hammer	11/5/2015	0.3	0.32	0.295
HSI 23800 MB ECW151230	White Inverted Hammer	11/5/2015	0.116	0.126	0.111
TEE LAND LIMITED	White Inverted Hammer	11/5/2015	0.2	0.205	0.199

Hammer 2015-11-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	11/4/2015	1.195	1.2	1.185
SINGAPORE POST LIMITED	Black Hammer	11/4/2015	1.905	1.91	1.89
UPP HOLDINGS LIMITED	Black Hammer	11/4/2015	0.195	0.197	0.19
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	11/4/2015	11.79	11.89	11.79
TIGER AIRWAYS HOLDINGS LIMITED	Black Inverted Hammer	11/4/2015	0.285	0.3	0.285
CHEMICAL INDUSTRIES (F.E.) LTD	White Hammer	11/4/2015	0.58	0.58	0.56
HO BEE LAND LIMITED	White Hammer	11/4/2015	2.01	2.01	1.965
MANDARIN ORIENTAL INTL LTD	White Hammer	11/4/2015	1.56	1.56	1.525
CHINA ENVIRONMENT LTD.	White Inverted Hammer	11/4/2015	0.095	0.098	0.094
EXCELPOINT TECHNOLOGY LTD	White Inverted Hammer	11/4/2015	0.36	0.38	0.355
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	11/4/2015	0.53	0.545	0.525
HSI 25800 UB ECW160128	White Inverted Hammer	11/4/2015	0.057	0.068	0.055
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	11/4/2015	0.158	0.163	0.157
STARHILL GLOBAL REIT	White Inverted Hammer	11/4/2015	0.8	0.815	0.795
SWIBER HOLDINGS LIMITED	White Inverted Hammer	11/4/2015	0.255	0.27	0.25
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	11/4/2015	1.145	1.175	1.14
VARD HOLDINGS LIMITED	White Inverted Hammer	11/4/2015	0.375	0.39	0.37

Hammer 2015-11-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	11/3/2015	4.73	4.74	4.7
DBXT FTSE VIETNAM ETF 10	Black Hammer	11/3/2015	24.15	24.16	23.9
FIRST SHIP LEASE TRUST	Black Hammer	11/3/2015	0.175	0.176	0.172
HSI 22400 MB EPW151230	Black Hammer	11/3/2015	0.163	0.164	0.155
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	11/3/2015	0.159	0.165	0.146
SARINE TECHNOLOGIES LTD	Black Hammer	11/3/2015	1.53	1.535	1.51
HSI 22400 MB ECW151127	Black Inverted Hammer	11/3/2015	0.137	0.149	0.136
MIRACH ENERGY LIMITED	Black Inverted Hammer	11/3/2015	0.285	0.3	0.285
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	11/3/2015	20.33	20.6	20.33
ABF SPORE BOND INDEX FUND ETF	White Hammer	11/3/2015	1.15	1.15	1.134
LTC CORPORATION LIMITED	White Hammer	11/3/2015	0.64	0.64	0.6
RELIGARE HEALTH TRUST	White Hammer	11/3/2015	1.025	1.025	1.005
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	11/3/2015	1.16	1.16	1.12
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	11/3/2015	0.192	0.198	0.191
HSI 23800 MB ECW151230	White Inverted Hammer	11/3/2015	0.089	0.094	0.088

Hammer 2015-11-02

Symbol	Type	Date	Close	High	Low
ENVIRO-HUB HOLDINGS LTD	Black Hammer	11/2/2015	0.058	0.06	0.043
OLAM INTERNATIONAL LIMITED	Black Hammer	11/2/2015	1.995	2	1.98
SINARMAS LAND LIMITED EW151118	Black Hammer	11/2/2015	0.36	0.365	0.35
STI ETF	Black Hammer	11/2/2015	3.02	3.03	2.98
UNITED INDUSTRIAL CORP LTD	Black Hammer	11/2/2015	3.1	3.11	3.06
HAW PAR CORP LTD	Black Inverted Hammer	11/2/2015	8.33	8.37	8.33
HIAP HOE LIMITED	White Hammer	11/2/2015	0.705	0.705	0.685
HSI 21000 MB EPW151127	White Hammer	11/2/2015	0.049	0.049	0.041
NSL LTD.	White Hammer	11/2/2015	1.415	1.415	1.39
TA CORPORATION LTD	White Hammer	11/2/2015	0.28	0.28	0.2
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	11/2/2015	1.41	1.425	1.405
CWT LIMITED	White Inverted Hammer	11/2/2015	1.98	2.01	1.97
GAYLIN HOLDINGS LIMITED	White Inverted Hammer	11/2/2015	0.405	0.425	0.4
KEPCORP MB EPW160201	White Inverted Hammer	11/2/2015	0.109	0.113	0.107
NIKKEI225 19500 MB EPW151211	White Inverted Hammer	11/2/2015	0.189	0.198	0.187
SAIZEN REAL ESTATE INV TRUST	White Inverted Hammer	11/2/2015	1.1	1.14	1.09