Hammer 2015-12-30

Symbol	Type	Date	Close	High	Low
HIAP HOE LIMITED	Black Hammer	12/30/2015	0.68	0.685	0.66
OVERSEA-CHINESE BANKING CORP	Black Hammer	12/30/2015	8.85	8.87	8.79
AIMS AMP CAP INDUSTRIAL REIT	Black Inverted Hammer	12/30/2015	1.375	1.395	1.375
CITIC ENVIROTECH LTD.	Black Inverted Hammer	12/30/2015	1.41	1.43	1.41
CORDLIFE GROUP LIMITED	Black Inverted Hammer	12/30/2015	1.445	1.465	1.445
FIRST REAL ESTATE INV TRUST	Black Inverted Hammer	12/30/2015	1.195	1.215	1.195
SUNRIGHT LTD	Black Inverted Hammer	12/30/2015	0.205	0.22	0.205
TIH LIMITED	Black Inverted Hammer	12/30/2015	0.54	0.585	0.54
VIVA INDUSTRIAL TRUST	Black Inverted Hammer	12/30/2015	0.71	0.725	0.71
A-SONIC AEROSPACE LIMITED	White Hammer	12/30/2015	0.305	0.305	0.285
JARDINE MATHESON HLDGS LTD	White Hammer	12/30/2015	49.21	49.21	48.01
SINGAPORE TECH ENGINEERING LTD	White Hammer	12/30/2015	3.04	3.04	2.99
STARHUB LTD	White Hammer	12/30/2015	3.65	3.65	3.62
HALCYON AGRI CORPORATION LTD	White Inverted Hammer	12/30/2015	0.68	0.705	0.67
S I2I LIMITED	White Inverted Hammer	12/30/2015	0.91	0.97	0.895

Hammer 2015-12-28

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	12/28/2015	0.3	0.305	0.285
SUPER GROUP LTD.	Black Hammer	12/28/2015	0.845	0.85	0.835
DUTECH HOLDINGS LIMITED	Black Inverted Hammer	12/28/2015	0.265	0.29	0.265
HSI 22000 MB ECW160226	Black Inverted Hammer	12/28/2015	0.179	0.183	0.179
SUNMOON FOOD COMPANY LIMITED	Black Inverted Hammer	12/28/2015	0.067	0.072	0.067
SUNNINGDALE TECH LTD	Black Inverted Hammer	12/28/2015	0.9	0.94	0.9
ROTARY ENGINEERING LIMITED	White Hammer	12/28/2015	0.34	0.34	0.325
S I2I LIMITED	White Hammer	12/28/2015	0.85	0.85	0.78
FRAGRANCE GROUP LIMITED	White Inverted Hammer	12/28/2015	0.2	0.205	0.199

Hammer 2015-12-23

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Black Hammer	12/23/2015	1.23	1.235	1.215
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	12/23/2015	5.94	6.05	5.94
DBXT CSI300 ETF 10	Black Inverted Hammer	12/23/2015	10.04	10.11	10.04
RICKMERS MARITIME	Black Inverted Hammer	12/23/2015	0.099	0.104	0.099
YEO HIAP SENG LTD	Black Inverted Hammer	12/23/2015	1.315	1.365	1.315
BOUSTEAD PROJECTS LIMITED	White Hammer	12/23/2015	0.75	0.75	0.705
FTSECHINAA50 9500 MBEPW160128	White Hammer	12/23/2015	0.048	0.048	0.042
HIAP HOE LIMITED	White Hammer	12/23/2015	0.68	0.68	0.65
QAF LTD	White Inverted Hammer	12/23/2015	1.06	1.07	1.055
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	12/23/2015	4.12	4.14	4.11
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	12/23/2015	0.2	0.21	0.198

Hammer 2015-12-22

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	12/22/2015	7.63	7.64	7.6
HSI 21600 MB ECW160128	Black Hammer	12/22/2015	0.169	0.172	0.16
HSI 22000 MB EPW160128	Black Inverted Hammer	12/22/2015	0.156	0.166	0.156
FRAGRANCE GROUP LIMITED	White Hammer	12/22/2015	0.194	0.194	0.19
GUOCOLAND LIMITED	White Hammer	12/22/2015	1.82	1.82	1.805
MYP LTD.	White Hammer	12/22/2015	0.235	0.235	0.205
SARINE TECHNOLOGIES LTD	White Hammer	12/22/2015	1.5	1.5	1.48
AIMS AMP CAP INDUSTRIAL REIT	White Inverted Hammer	12/22/2015	1.385	1.4	1.38
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	12/22/2015	0.188	0.192	0.186
HSI 21400 MB EPW151230	White Inverted Hammer	12/22/2015	0.037	0.043	0.036
HSI 21600 MB EPW160226	White Inverted Hammer	12/22/2015	0.161	0.167	0.158
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	12/22/2015	1.075	1.11	1.065

Hammer 2015-12-21

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	12/21/2015	0.455	0.46	0.445
GMG GLOBAL LTD	Black Inverted Hammer	12/21/2015	0.315	0.33	0.315
MYP LTD.	Black Inverted Hammer	12/21/2015	0.2	0.23	0.2
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	12/21/2015	103.56	103.7	103.56
LANTROVISION (S) LTD	White Hammer	12/21/2015	2.29	2.29	2.23
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	12/21/2015	0.495	0.495	0.465
SHANGHAI TURBO ENTERPRISES LTD	White Hammer	12/21/2015	0.985	0.985	0.905
DBS MB EPW160201	White Inverted Hammer	12/21/2015	0.136	0.139	0.135
KEPPEL TELE & TRAN	White Inverted Hammer	12/21/2015	1.37	1.39	1.365
PNE INDUSTRIES LTD	White Inverted Hammer	12/21/2015	0.605	0.64	0.6

Hammer 2015-12-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	12/18/2015	1.14	1.145	1.125
DBXT FTSE VIETNAM ETF 10	Black Hammer	12/18/2015	22.2	22.24	22.03
GEO ENERGY RESOURCES LIMITED	Black Hammer	12/18/2015	0.148	0.149	0.145
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	12/18/2015	0.46	0.465	0.45
CEI CONTRACT MANUFACTURING LTD	Black Inverted Hammer	12/18/2015	0.505	0.55	0.505
HO BEE LAND LIMITED	Black Inverted Hammer	12/18/2015	1.97	2.03	1.97
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	12/18/2015	103.53	103.65	103.53
SPDR DJIA ETF TRUST	Black Inverted Hammer	12/18/2015	173.66	174.41	173.66
SPDR S&P 500 ETF TRUST	Black Inverted Hammer	12/18/2015	202.44	203.35	202.44
SUNMOON FOOD COMPANY LIMITED	Black Inverted Hammer	12/18/2015	0.058	0.066	0.058
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	12/18/2015	0.151	0.155	0.151
MYP LTD.	White Hammer	12/18/2015	0.24	0.24	0.2
UOB MB EPW160111	White Hammer	12/18/2015	0.075	0.076	0.065
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	12/18/2015	11.24	11.29	11.22
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	12/18/2015	2.29	2.36	2.27
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	12/18/2015	0.46	0.495	0.455
UOB MB ECW160201	White Inverted Hammer	12/18/2015	0.095	0.1	0.093

Hammer 2015-12-17

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	12/17/2015	0.745	0.75	0.73
CREATIVE TECHNOLOGY LTD	Black Hammer	12/17/2015	1.09	1.095	1.065
RH PETROGAS LIMITED	Black Hammer	12/17/2015	0.16	0.161	0.155
SHS HOLDINGS W191216	Black Hammer	12/17/2015	0.076	0.077	0.073
SPDR GOLD SHARES	Black Hammer	12/17/2015	102.13	102.14	102.05
WEIYE HOLDINGS LIMITED	Black Hammer	12/17/2015	0.43	0.44	0.41
CIVMEC LIMITED	Black Inverted Hammer	12/17/2015	0.395	0.415	0.395
DBXT CSI300 ETF 10	Black Inverted Hammer	12/17/2015	9.66	9.7	9.66
FIRST RESOURCES LIMITED	Black Inverted Hammer	12/17/2015	1.89	1.935	1.89
KRISENERGY LTD.	Black Inverted Hammer	12/17/2015	0.245	0.265	0.245
OCBC BK MB EPW160510	Black Inverted Hammer	12/17/2015	0.165	0.174	0.165
PETRA FOODS LIMITED	Black Inverted Hammer	12/17/2015	2.1	2.13	2.1
SATS LTD.	Black Inverted Hammer	12/17/2015	3.85	3.93	3.85
CITIC ENVIROTECH LTD.	White Hammer	12/17/2015	1.48	1.48	1.385
HAW PAR CORP LTD	White Hammer	12/17/2015	8.21	8.21	8.1
MYP LTD.	White Hammer	12/17/2015	0.235	0.235	0.2
SUNNINGDALE TECH LTD	White Hammer	12/17/2015	0.91	0.91	0.89
GENTING SPS$500M5.125% PERPSEC	White Inverted Hammer	12/17/2015	1.021	1.025	1.02
HSI 21600 MB ECW160128	White Inverted Hammer	12/17/2015	0.183	0.199	0.176
HUPSTEEL LTD	White Inverted Hammer	12/17/2015	0.125	0.13	0.124

Hammer 2015-12-16

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	12/16/2015	1.09	1.095	1.06
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	12/16/2015	0.585	0.59	0.55
UOB MB ECW160704	Black Hammer	12/16/2015	0.125	0.127	0.12
UOL GROUP LIMITED	Black Hammer	12/16/2015	6.03	6.05	5.99
CEI CONTRACT MANUFACTURING LTD	Black Inverted Hammer	12/16/2015	0.495	0.55	0.495
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	12/16/2015	0.625	0.65	0.625
KEPPEL TELE & TRAN	Black Inverted Hammer	12/16/2015	1.42	1.455	1.42
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	12/16/2015	4.2	4.24	4.2
ROWSLEY LTD.	Black Inverted Hammer	12/16/2015	0.181	0.185	0.181
S I2I LIMITED	Black Inverted Hammer	12/16/2015	0.71	0.75	0.71
SINGAPURA FINANCE LTD	Black Inverted Hammer	12/16/2015	0.9	0.915	0.9
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	12/16/2015	2.89	2.94	2.89
YEO HIAP SENG LTD	Black Inverted Hammer	12/16/2015	1.29	1.335	1.29
LIAN BENG GROUP LTD	White Hammer	12/16/2015	0.495	0.495	0.48
TECHNICS OIL & GAS LIMITED	White Hammer	12/16/2015	0.655	0.655	0.635
THE HOUR GLASS LIMITED	White Hammer	12/16/2015	0.775	0.775	0.755
GREAT EASTERN HLDGS LTD	White Inverted Hammer	12/16/2015	19.73	19.85	19.67
HAW PAR CORP LTD	White Inverted Hammer	12/16/2015	8.09	8.19	8.08
HONG LEONG ASIA LTD.	White Inverted Hammer	12/16/2015	0.7	0.72	0.695
INTERPLEX HOLDINGS LTD.	White Inverted Hammer	12/16/2015	0.695	0.71	0.69
IPC CORPORATION LIMITED	White Inverted Hammer	12/16/2015	1.885	1.9	1.88
VARD HOLDINGS LIMITED	White Inverted Hammer	12/16/2015	0.23	0.26	0.225

Hammer 2015-12-15

Symbol	Type	Date	Close	High	Low
NIKKEI225 20500 MB ECW160311	Black Hammer	12/15/2015	0.086	0.088	0.079
STARHUB LTD	Black Hammer	12/15/2015	3.6	3.61	3.57
LINC ENERGY LTD	Black Inverted Hammer	12/15/2015	0.141	0.16	0.141
S I2I LIMITED	Black Inverted Hammer	12/15/2015	0.66	0.75	0.66
SEMBCORP MARINE LTD	Black Inverted Hammer	12/15/2015	1.66	1.69	1.66
VIBRANT GROUP LIMITED	Black Inverted Hammer	12/15/2015	0.35	0.37	0.35
ANCHUN INTERNATIONAL HLDGS LTD	White Hammer	12/15/2015	0.049	0.049	0.04
HOTUNG INVESTMENT HLDGS LTD	White Hammer	12/15/2015	1.325	1.325	1.3
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	12/15/2015	0.225	0.225	0.21
RIVERSTONE HOLDINGS LIMITED	White Hammer	12/15/2015	2.16	2.16	2.12
YAMADA GREEN RESOURCES LIMITED	White Hammer	12/15/2015	0.335	0.335	0.32
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	12/15/2015	0.34	0.355	0.335
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	12/15/2015	1.29	1.31	1.285
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	12/15/2015	0.625	0.64	0.62
CWT LIMITED	White Inverted Hammer	12/15/2015	1.82	1.845	1.815
FRASERS COMMERCIAL TRUST	White Inverted Hammer	12/15/2015	1.265	1.28	1.26
HSI 21600 MB ECW160128	White Inverted Hammer	12/15/2015	0.135	0.144	0.132
HUTCHISON PORT HOLDINGS TRUST	White Inverted Hammer	12/15/2015	0.53	0.54	0.525
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	12/15/2015	103.56	103.7	103.51
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	12/15/2015	3	3.05	2.99
SERIAL SYSTEM LTD	White Inverted Hammer	12/15/2015	0.127	0.134	0.125
SUNPOWER GROUP LTD.	White Inverted Hammer	12/15/2015	0.196	0.199	0.195

Hammer 2015-12-14

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	12/14/2015	3.12	3.14	3.05
DBS MB ECW160704	Black Hammer	12/14/2015	0.112	0.114	0.103
LYXOR CHINA H 10	Black Hammer	12/14/2015	13	13.02	12.6
SINGAPORE POST LIMITED	Black Hammer	12/14/2015	1.7	1.705	1.68
UNI-ASIA HOLDINGS LIMITED	Black Hammer	12/14/2015	1.21	1.215	1.16
CWT LIMITED	Black Inverted Hammer	12/14/2015	1.83	1.87	1.83
TAT HONG HOLDINGS LTD	Black Inverted Hammer	12/14/2015	0.47	0.5	0.47
THAKRAL CORPORATION LTD	Black Inverted Hammer	12/14/2015	0.205	0.275	0.205
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	12/14/2015	2.8	2.86	2.8
COSMOSTEEL HOLDINGS LIMITED	White Hammer	12/14/2015	0.128	0.128	0.121
DBXT MSCI INDONESIA ETF 10	White Hammer	12/14/2015	10.67	10.67	10.59
GUOCOLAND LIMITED	White Hammer	12/14/2015	1.845	1.845	1.8
SAPPHIRE CORPORATION LIMITED	White Hammer	12/14/2015	0.106	0.106	0.1
UNITED OVERSEAS BANK LTD	White Hammer	12/14/2015	19.16	19.16	18.8
WING TAI HLDGS LTD	White Hammer	12/14/2015	1.705	1.705	1.66
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/14/2015	4.48	4.54	4.46
JIUTIAN CHEMICAL GROUP LIMITED	White Inverted Hammer	12/14/2015	0.022	0.025	0.021
NSL LTD.	White Inverted Hammer	12/14/2015	1.455	1.485	1.45
STRACO CORPORATION LIMITED	White Inverted Hammer	12/14/2015	0.83	0.9	0.8
SUNMOON FOOD COMPANY LIMITED	White Inverted Hammer	12/14/2015	0.071	0.076	0.069

Hammer 2015-12-11

Symbol	Type	Date	Close	High	Low
K1 VENTURES LIMITED	Black Hammer	12/11/2015	0.935	0.94	0.915
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	12/11/2015	0.965	0.97	0.95
TT INTERNATIONAL LIMITED	Black Hammer	12/11/2015	0.077	0.078	0.07
CHALLENGER TECHNOLOGIES LTD	Black Inverted Hammer	12/11/2015	0.4	0.43	0.4
FIRST SHIP LEASE TRUST	Black Inverted Hammer	12/11/2015	0.166	0.175	0.166
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/11/2015	6.36	6.41	6.36
MIRACH ENERGY LIMITED	Black Inverted Hammer	12/11/2015	0.142	0.15	0.142
NAM CHEONG LIMITED	Black Inverted Hammer	12/11/2015	0.122	0.126	0.122
RH PETROGAS LIMITED	Black Inverted Hammer	12/11/2015	0.166	0.175	0.166
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	12/11/2015	1.325	1.345	1.325
A-SONIC AEROSPACE LIMITED	White Hammer	12/11/2015	0.27	0.27	0.245
BANYAN TREE HOLDINGS LIMITED	White Hammer	12/11/2015	0.445	0.445	0.425
FRASERS CENTREPOINT TRUST	White Hammer	12/11/2015	1.84	1.84	1.81
HUPSTEEL LTD	White Hammer	12/11/2015	0.13	0.13	0.126
XMH HOLDINGS LTD.	White Hammer	12/11/2015	0.132	0.132	0.126
GENTING SPS$500M5.125% PERPSEC	White Inverted Hammer	12/11/2015	1.023	1.03	1.02
IPC CORPORATION LIMITED	White Inverted Hammer	12/11/2015	1.895	1.91	1.89
SEMBCORP MARINE LTD	White Inverted Hammer	12/11/2015	1.735	1.765	1.73
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	12/11/2015	0.775	0.785	0.77
SUNMOON FOOD COMPANY LIMITED	White Inverted Hammer	12/11/2015	0.069	0.081	0.066
SWING MEDIA TECHNOLOGY GRP LTD	White Inverted Hammer	12/11/2015	0.55	0.58	0.54
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	12/11/2015	2.88	2.91	2.87

Hammer 2015-12-10

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	12/10/2015	1.135	1.15	1.1
CHINA MINING INTERNATIONAL LTD	Black Hammer	12/10/2015	0.67	0.68	0.65
CITYNEON HOLDINGS LIMITED	Black Hammer	12/10/2015	0.305	0.31	0.285
NIKKEI225 20500 MB ECW160311	Black Hammer	12/10/2015	0.113	0.115	0.108
PETRA FOODS LIMITED	Black Hammer	12/10/2015	2.18	2.2	2.09
FIRST SPONSOR GROUP LIMITED	Black Inverted Hammer	12/10/2015	1.25	1.28	1.25
HSI 22800 MB ECW151230	Black Inverted Hammer	12/10/2015	0.028	0.039	0.028
HSI 23200 MB ECW160128	Black Inverted Hammer	12/10/2015	0.058	0.069	0.058
ASCENDAS REAL ESTATE INV TRUST	White Hammer	12/10/2015	2.28	2.28	2.21
GMG GLOBAL LTD	White Hammer	12/10/2015	0.36	0.36	0.335
GUOCOLAND LIMITED	White Hammer	12/10/2015	1.85	1.85	1.805
HSI 21400 MB EPW151230	White Hammer	12/10/2015	0.086	0.087	0.071
KEPPEL TELE & TRAN	White Hammer	12/10/2015	1.47	1.47	1.435
MAPLETREE COMMERCIAL TRUST	White Hammer	12/10/2015	1.3	1.3	1.28
SHINVEST HOLDING LTD.	White Hammer	12/10/2015	0.95	0.95	0.9
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	12/10/2015	0.665	0.68	0.66
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	12/10/2015	10.34	10.47	10.33

Hammer 2015-12-09

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	12/9/2015	0.16	0.161	0.157
ENVICTUS INTERNATIONAL HLDGLTD	Black Inverted Hammer	12/9/2015	0.09	0.1	0.09
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	12/9/2015	0.198	0.205	0.198
GOODLAND GROUP LIMITED	White Hammer	12/9/2015	0.275	0.275	0.26
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	12/9/2015	1.125	1.125	1.1
BENG KUANG MARINE LIMITED	White Inverted Hammer	12/9/2015	0.126	0.14	0.124
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	12/9/2015	0.039	0.042	0.038
GENTING SINGAPORE PLC	White Inverted Hammer	12/9/2015	0.78	0.79	0.775
SARINE TECHNOLOGIES LTD	White Inverted Hammer	12/9/2015	1.335	1.365	1.33

Hammer 2015-12-08

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Black Hammer	12/8/2015	0.047	0.048	0.044
GL LIMITED	Black Hammer	12/8/2015	0.845	0.85	0.835
GSH CORPORATION LIMITED	Black Hammer	12/8/2015	0.25	0.255	0.24
MIRACH ENERGY LIMITED	Black Hammer	12/8/2015	0.155	0.156	0.142
SINGAPORE POST LIMITED	Black Hammer	12/8/2015	1.785	1.79	1.77
FRASERS COMMERCIAL TRUST	Black Inverted Hammer	12/8/2015	1.3	1.315	1.3
OXLEY HOLDINGS LIMITED	Black Inverted Hammer	12/8/2015	0.415	0.43	0.415
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	12/8/2015	0.79	0.79	0.775
GRAND BANKS YACHTS LIMITED	White Inverted Hammer	12/8/2015	0.29	0.31	0.28
SUNPOWER GROUP LTD.	White Inverted Hammer	12/8/2015	0.192	0.199	0.189

Hammer 2015-12-07

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Hammer	12/7/2015	0.187	0.19	0.174
MEMTECH INTERNATIONAL LTD	Black Hammer	12/7/2015	0.131	0.132	0.125
NORDIC GROUP LIMITED	Black Hammer	12/7/2015	0.186	0.187	0.183
CAPITALAND MALL TRUST	Black Inverted Hammer	12/7/2015	1.93	1.945	1.93
DEL MONTE PACIFIC LIMITED	Black Inverted Hammer	12/7/2015	0.285	0.3	0.285
FRASERS CENTREPOINT LIMITED	Black Inverted Hammer	12/7/2015	1.7	1.72	1.7
KHONG GUAN FLOUR MILLING LTD	Black Inverted Hammer	12/7/2015	1.97	2.05	1.97
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	12/7/2015	1.805	1.825	1.805
EMAS OFFSHORE LIMITED	White Hammer	12/7/2015	0.195	0.195	0.188
KS ENERGY LIMITED	White Hammer	12/7/2015	0.265	0.265	0.23
CAPITALAND LIMITED	White Inverted Hammer	12/7/2015	3.26	3.3	3.25
CDL HOSPITALITY TRUSTS	White Inverted Hammer	12/7/2015	1.31	1.32	1.305
DBS MB ECW160404	White Inverted Hammer	12/7/2015	0.064	0.067	0.063
IS MSCI INDIA 100	White Inverted Hammer	12/7/2015	6.57	6.61	6.56
JAPFA LTD.	White Inverted Hammer	12/7/2015	0.505	0.52	0.5
KEPPEL TELE & TRAN	White Inverted Hammer	12/7/2015	1.415	1.44	1.41
OCBC BK MB ECW160111	White Inverted Hammer	12/7/2015	0.065	0.069	0.063
SUPER GROUP LTD.	White Inverted Hammer	12/7/2015	0.845	0.87	0.835

Hammer 2015-12-04

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	12/4/2015	1.475	1.49	1.44
INTERPLEX HOLDINGS LTD.	Black Hammer	12/4/2015	0.74	0.745	0.725
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	12/4/2015	0.98	0.99	0.96
SINGAPURA FINANCE LTD	Black Hammer	12/4/2015	0.925	0.93	0.91
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	12/4/2015	1.095	1.1	1.08
SUNRIGHT LTD	Black Inverted Hammer	12/4/2015	0.21	0.23	0.21
UNITED SSE 50 CHINA ETF	Black Inverted Hammer	12/4/2015	2.36	2.4	2.36
CWT LIMITED	White Hammer	12/4/2015	1.92	1.92	1.9
HONG FOK CORPORATION LTD	White Hammer	12/4/2015	0.725	0.725	0.71
SUNNINGDALE TECH LTD	White Hammer	12/4/2015	0.9	0.9	0.875
CHINA NEW TOWN DEVT CO LIMITED	White Inverted Hammer	12/4/2015	0.061	0.064	0.06
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	12/4/2015	11.37	11.45	11.34
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	12/4/2015	0.32	0.33	0.315
VICOM LTD	White Inverted Hammer	12/4/2015	6.06	6.08	6.05

Hammer 2015-12-03

Symbol	Type	Date	Close	High	Low
NIKKO AM SINGAPORE STI ETF	Black Hammer	12/3/2015	2.99	3	2.96
CITY DEVELOPMENTS LTD NCCPS	Black Inverted Hammer	12/3/2015	1.02	1.055	1.02
CORDLIFE GROUP LIMITED	Black Inverted Hammer	12/3/2015	1.285	1.305	1.285
CHINA MINING INTERNATIONAL LTD	White Hammer	12/3/2015	0.71	0.71	0.65
HSI 23000 MB ECW160330	White Inverted Hammer	12/3/2015	0.096	0.101	0.094
IPC CORPORATION LIMITED	White Inverted Hammer	12/3/2015	1.805	1.825	1.8
UOL GROUP LIMITED	White Inverted Hammer	12/3/2015	6.12	6.18	6.11

Hammer 2015-12-02

Symbol	Type	Date	Close	High	Low
NORDIC GROUP LIMITED	Black Hammer	12/2/2015	0.189	0.19	0.185
TIH LIMITED	Black Hammer	12/2/2015	0.56	0.565	0.545
HAW PAR CORP LTD	Black Inverted Hammer	12/2/2015	8.26	8.34	8.26
KEPPEL REIT	Black Inverted Hammer	12/2/2015	0.945	0.965	0.945
CHINA MINING INTERNATIONAL LTD	White Hammer	12/2/2015	0.7	0.7	0.65
SEMBCORP MARINE LTD	White Hammer	12/2/2015	1.97	1.97	1.95
UOB MB EPW160104	White Hammer	12/2/2015	0.147	0.147	0.138
AUSGROUP LIMITED	White Inverted Hammer	12/2/2015	0.161	0.169	0.16
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	12/2/2015	0.965	0.995	0.96
KEPPEL TELE & TRAN	White Inverted Hammer	12/2/2015	1.435	1.445	1.43
OUE LIMITED	White Inverted Hammer	12/2/2015	1.765	1.78	1.76
SILVERLAKE AXIS LTD	White Inverted Hammer	12/2/2015	0.705	0.72	0.7
UNITED OVERSEAS BANK LTD	White Inverted Hammer	12/2/2015	19.65	19.77	19.6
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	12/2/2015	0.164	0.168	0.163

Hammer 2015-12-01

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	12/1/2015	1.155	1.157	1.15
KINGSMEN CREATIVES LTD	Black Hammer	12/1/2015	0.695	0.7	0.63
TTJ HOLDINGS LIMITED	Black Hammer	12/1/2015	0.32	0.325	0.305
YAMADA GREEN RESOURCES LIMITED	Black Hammer	12/1/2015	0.365	0.37	0.35
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	12/1/2015	1.035	1.055	1.035
BAKER TECHNOLOGY LIMITED	White Hammer	12/1/2015	0.194	0.194	0.19
JARDINE MATHESON HLDGS LTD	White Hammer	12/1/2015	50.2	50.2	49.35
SUNNINGDALE TECH LTD	White Hammer	12/1/2015	0.905	0.905	0.885
ISHARES USD ASIA BOND ETF	White Inverted Hammer	12/1/2015	10.33	10.46	10.3
NOBLE GROUP LIMITED	White Inverted Hammer	12/1/2015	0.43	0.445	0.425
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	12/1/2015	104.1	104.3	104
ROWSLEY LTD.	White Inverted Hammer	12/1/2015	0.171	0.174	0.17
SAKAE HOLDINGS LTD.	White Inverted Hammer	12/1/2015	0.435	0.485	0.43
SARINE TECHNOLOGIES LTD	White Inverted Hammer	12/1/2015	1.3	1.32	1.295
SATS LTD.	White Inverted Hammer	12/1/2015	3.94	3.98	3.93
SINGTEL 10	White Inverted Hammer	12/1/2015	3.82	3.87	3.81
TIGER AIRWAYS S$219.67M2%PERPC	White Inverted Hammer	12/1/2015	0.76	0.77	0.756