Hammer 2016-02-26

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	2/26/2016	1.035	1.04	1.015
LONGCHEER HOLDINGS LIMITED	Black Hammer	2/26/2016	0.795	0.8	0.695
OKH GLOBAL LTD.	Black Hammer	2/26/2016	0.53	0.54	0.505
SAPPHIRE CORPORATION LIMITED	Black Hammer	2/26/2016	0.1	0.101	0.097
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	2/26/2016	0.127	0.129	0.122
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	2/26/2016	1.325	1.33	1.31
ASTI HOLDINGS LIMITED	Black Inverted Hammer	2/26/2016	0.033	0.037	0.033
LCD GLOBAL INVESTMENTS LTD.	Black Inverted Hammer	2/26/2016	0.199	0.21	0.199
PACIFIC RADIANCE LTD.	White Hammer	2/26/2016	0.305	0.305	0.285
SINO GRANDNESS FOOD IND GP LTD	White Hammer	2/26/2016	0.435	0.435	0.415
TREK 2000 INT'L LTD	White Hammer	2/26/2016	0.275	0.275	0.26
YOMA STRATEGIC HOLDINGS LTD	White Hammer	2/26/2016	0.435	0.435	0.42
COURAGE MARINE GROUP LIMITED	White Inverted Hammer	2/26/2016	1.06	1.11	1.05
DBXT S&P 500 SHORT ETF 10	White Inverted Hammer	2/26/2016	22.14	22.2	22.13
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	2/26/2016	1.175	1.2	1.17
NIKKEI225 17000 MB EPW160311	White Inverted Hammer	2/26/2016	0.141	0.157	0.136
QAF LTD	White Inverted Hammer	2/26/2016	1.04	1.055	1.035
SILVERLAKE AXIS LTD	White Inverted Hammer	2/26/2016	0.585	0.595	0.58
SIM LIAN GROUP LIMITED	White Inverted Hammer	2/26/2016	0.76	0.79	0.755

Hammer 2016-02-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	2/25/2016	1.32	1.325	1.305
HOCK LIAN SENG HOLDINGS LTD	Black Hammer	2/25/2016	0.395	0.4	0.385
KEPPEL TELE & TRAN	Black Hammer	2/25/2016	1.395	1.4	1.375
SAPPHIRE CORPORATION LIMITED	Black Hammer	2/25/2016	0.099	0.1	0.095
HONG LEONG ASIA LTD.	Black Inverted Hammer	2/25/2016	0.705	0.72	0.705
LUZHOU BIO-CHEM TECHNOLOGY LTD	Black Inverted Hammer	2/25/2016	0.042	0.047	0.042
NIKKEI225 17500 MB ECW160311	Black Inverted Hammer	2/25/2016	0.013	0.017	0.013
SUNPOWER GROUP LTD.	Black Inverted Hammer	2/25/2016	0.28	0.3	0.28
ENGRO CORPORATION LIMITED	White Hammer	2/25/2016	0.91	0.91	0.87
FORTUNE REAL ESTATE INV TRUST	White Hammer	2/25/2016	8	8	7.94
HALCYON AGRI CORPORATION LTD	White Hammer	2/25/2016	0.685	0.685	0.665
GL LIMITED	White Inverted Hammer	2/25/2016	0.84	0.85	0.835
GLOBAL TECH (HLDGS) LIMITED	White Inverted Hammer	2/25/2016	0.043	0.048	0.041
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	2/25/2016	0.345	0.36	0.34

Hammer 2016-02-24

Symbol	Type	Date	Close	High	Low
FRAGRANCE GROUP LIMITED	Black Hammer	2/24/2016	0.177	0.178	0.173
KEPPEL TELE & TRAN	Black Hammer	2/24/2016	1.385	1.39	1.365
PERENNIAL S$300M4.65%N181023	Black Hammer	2/24/2016	1.015	1.016	1.011
SAPPHIRE CORPORATION LIMITED	Black Hammer	2/24/2016	0.098	0.1	0.093
VARD HOLDINGS LIMITED	Black Hammer	2/24/2016	0.135	0.136	0.132
HONG FOK CORPORATION LTD	Black Inverted Hammer	2/24/2016	0.685	0.71	0.685
HONG LEONG ASIA LTD.	Black Inverted Hammer	2/24/2016	0.705	0.72	0.705
MAPLETREE COMMERCIAL TRUST	Black Inverted Hammer	2/24/2016	1.405	1.425	1.405
QAF LTD	Black Inverted Hammer	2/24/2016	1.02	1.06	1.02
FTSECHINAA50 11500 MBECW160428	White Hammer	2/24/2016	0.048	0.048	0.043
OCEAN SKY INTERNATIONAL LTD	White Hammer	2/24/2016	0.08	0.08	0.065
YAMADA GREEN RESOURCES LIMITED	White Hammer	2/24/2016	0.3	0.3	0.27
AEM HOLDINGS LTD	White Inverted Hammer	2/24/2016	0.295	0.32	0.285
OUE COMMERCIAL REIT	White Inverted Hammer	2/24/2016	0.67	0.72	0.65
OUE LIMITED	White Inverted Hammer	2/24/2016	1.64	1.655	1.635
TENCENT MB EPW160330	White Inverted Hammer	2/24/2016	0.068	0.075	0.065

Hammer 2016-02-23

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	2/23/2016	2.98	2.99	2.95
HAW PAR CORP LTD	Black Hammer	2/23/2016	7.58	7.6	7.43
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	2/23/2016	0.153	0.154	0.134
SARINE TECHNOLOGIES LTD	Black Hammer	2/23/2016	1.375	1.38	1.355
WHEELOCK PROPERTIES (S) LTD	Black Hammer	2/23/2016	1.39	1.395	1.375
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	2/23/2016	1.77	1.81	1.77
BUMITAMA AGRI LTD.	White Hammer	2/23/2016	0.765	0.765	0.73
DBS S$800M 4.7% NCPS	White Hammer	2/23/2016	105.2	105.2	104.8
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	2/23/2016	0.135	0.139	0.134

Hammer 2016-02-22

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	2/22/2016	0.875	0.88	0.86
KRISENERGY LTD.	Black Hammer	2/22/2016	0.168	0.169	0.165
MIRACH ENERGY LIMITED	Black Hammer	2/22/2016	0.123	0.125	0.115
NERATELECOMMUNICATIONS LTD	Black Hammer	2/22/2016	0.595	0.6	0.585
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	2/22/2016	0.154	0.156	0.136
HO BEE LAND LIMITED	Black Inverted Hammer	2/22/2016	1.88	1.915	1.88
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	2/22/2016	1.23	1.27	1.23
JACKS INTERNATIONAL LIMITED	White Hammer	2/22/2016	0.67	0.67	0.585
NEW SILKROUTES GROUP LIMITED	White Hammer	2/22/2016	0.455	0.455	0.425
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	2/22/2016	0.032	0.035	0.031
SWIBER HOLDINGS LIMITED	White Inverted Hammer	2/22/2016	0.199	0.205	0.198
UOL GROUP LIMITED	White Inverted Hammer	2/22/2016	5.81	6	5.78

Hammer 2016-02-19

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	2/19/2016	1.155	1.157	1.15
CEFC INTERNATIONAL LIMITED	Black Hammer	2/19/2016	0.315	0.32	0.3
GREAT EASTERN HLDGS LTD	Black Hammer	2/19/2016	20.14	20.15	19.98
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	2/19/2016	103.5	103.55	103.3
SINGAPORE EXCHANGE LIMITED	Black Hammer	2/19/2016	7.3	7.31	7.26
SUNRIGHT LTD	Black Hammer	2/19/2016	0.205	0.21	0.192
USP GROUP LIMITED	Black Hammer	2/19/2016	0.031	0.033	0.022
CAPITALAND COMMERCIAL TRUST	Black Inverted Hammer	2/19/2016	1.395	1.42	1.395
PAN HONG HOLDINGS GROUP LTD	Black Inverted Hammer	2/19/2016	0.2	0.215	0.2
DBXT STOXX GLOB DIV 100 ETF 10	White Hammer	2/19/2016	28.76	28.76	28.69
NEW SILKROUTES GROUP LIMITED	White Hammer	2/19/2016	0.45	0.45	0.42
HTL INT'L HOLDINGS LIMITED	White Inverted Hammer	2/19/2016	0.7	0.73	0.685
ISDN HOLDINGS LIMITED	White Inverted Hammer	2/19/2016	0.187	0.198	0.185
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/19/2016	1.215	1.23	1.21

Hammer 2016-02-17

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Black Hammer	2/17/2016	0.35	0.36	0.31
DYNA-MAC HOLDINGS LTD.	Black Hammer	2/17/2016	0.13	0.131	0.127
SWIBER HOLDINGS LIMITED	Black Hammer	2/17/2016	0.196	0.198	0.19
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	2/17/2016	10.5	10.66	10.5
JB FOODS LIMITED	Black Inverted Hammer	2/17/2016	0.23	0.255	0.23
SUNPOWER GROUP LTD.	Black Inverted Hammer	2/17/2016	0.26	0.28	0.26
FTSECHINAA50 10000 MBECW160629	White Hammer	2/17/2016	0.176	0.176	0.171
SINGAPORE AIRLINES LTD	White Hammer	2/17/2016	11.25	11.25	11.15
FRASERS COMMERCIAL TRUST	White Inverted Hammer	2/17/2016	1.205	1.225	1.2

Hammer 2016-02-16

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	2/16/2016	0.15	0.152	0.146
IHH HEALTHCARE BERHAD	Black Hammer	2/16/2016	2.14	2.17	2.01
NEW SILKROUTES GROUP LIMITED	Black Hammer	2/16/2016	0.425	0.43	0.38
SPDR GOLD SHARES	Black Hammer	2/16/2016	115.08	115.52	114
STAMFORD TYRES CORPORATIONLTD	Black Hammer	2/16/2016	0.285	0.29	0.255
TENCENT MB EPW160330	Black Hammer	2/16/2016	0.081	0.082	0.078
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	2/16/2016	1.27	1.295	1.27
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	2/16/2016	1.37	1.48	1.37
ACMA LTD.	White Hammer	2/16/2016	0.555	0.555	0.41
FEDERAL INT(2000) LTD	White Hammer	2/16/2016	0.2	0.2	0.195
FORTUNE REAL ESTATE INV TRUST	White Hammer	2/16/2016	7.9	7.9	7.83
SUNRIGHT LTD	White Hammer	2/16/2016	0.194	0.195	0.182
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	2/16/2016	0.42	0.445	0.415
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	2/16/2016	0.215	0.25	0.21
CORDLIFE GROUP LIMITED	White Inverted Hammer	2/16/2016	1.555	1.58	1.55
LYXOR JAPAN (TOPIX) FUND 10	White Inverted Hammer	2/16/2016	1.106	1.112	1.103
NIKKEI225 16000 MB ECW160311	White Inverted Hammer	2/16/2016	0.123	0.153	0.118
OCEAN SKY INTERNATIONAL LTD	White Inverted Hammer	2/16/2016	0.075	0.095	0.074
QIAN HU CORPORATION LIMITED	White Inverted Hammer	2/16/2016	0.12	0.133	0.115
RELIGARE HEALTH TRUST	White Inverted Hammer	2/16/2016	0.935	0.96	0.93
SAN TEH LIMITED	White Inverted Hammer	2/16/2016	0.205	0.23	0.2

Hammer 2016-02-15

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Black Hammer	2/15/2016	0.086	0.089	0.08
MANDARIN ORIENTAL INTL LTD	Black Hammer	2/15/2016	1.24	1.245	1.225
NAM CHEONG LIMITED	Black Hammer	2/15/2016	0.095	0.096	0.092
RH PETROGAS LIMITED	Black Hammer	2/15/2016	0.144	0.145	0.135
SINGAPORE EXCHANGE LIMITED	Black Hammer	2/15/2016	7.02	7.04	6.93
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	2/15/2016	0.425	0.445	0.425
HOTUNG INVESTMENT HLDGS LTD	Black Inverted Hammer	2/15/2016	1.28	1.305	1.28
HSCEI 8400 UB ECW160629	Black Inverted Hammer	2/15/2016	0.147	0.151	0.147
FIRST SPONSOR GROUP LIMITED	White Hammer	2/15/2016	1.225	1.225	1.16
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	2/15/2016	0.05	0.054	0.049
FRASERS COMMERCIAL TRUST	White Inverted Hammer	2/15/2016	1.175	1.19	1.17
HO BEE LAND LIMITED	White Inverted Hammer	2/15/2016	1.83	1.85	1.825
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	2/15/2016	27.6	28.06	27.4
YUUZOO CORPORATION LIMITED	White Inverted Hammer	2/15/2016	0.141	0.144	0.14

Hammer 2016-02-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	2/12/2016	0.795	0.8	0.78
QAF LTD	Black Hammer	2/12/2016	0.975	0.98	0.96
SUNRIGHT LTD	Black Hammer	2/12/2016	0.199	0.2	0.187
THAKRAL CORPORATION LTD	Black Hammer	2/12/2016	0.19	0.191	0.183
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	2/12/2016	0.85	0.865	0.82
DBXT CSI300 ETF 10	Black Inverted Hammer	2/12/2016	7	7.04	7
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	2/12/2016	37.75	38.8	37.75
UNION STEEL HOLDINGS LIMITED	Black Inverted Hammer	2/12/2016	0.57	0.6	0.57
UOL GROUP LIMITED	Black Inverted Hammer	2/12/2016	5.39	5.48	5.39
FIRST SPONSOR GROUP LIMITED	White Hammer	2/12/2016	1.23	1.23	1.145
NERATELECOMMUNICATIONS LTD	White Hammer	2/12/2016	0.61	0.61	0.58
XPRESS HOLDINGS LTD	White Hammer	2/12/2016	0.545	0.545	0.5
CEFC INTERNATIONAL LIMITED	White Inverted Hammer	2/12/2016	0.305	0.395	0.295
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	2/12/2016	0.032	0.036	0.031
DBS S$800M 4.7% NCPS	White Inverted Hammer	2/12/2016	104.21	104.39	104.2
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	2/12/2016	23.57	23.74	23.55

Hammer 2016-02-11

Symbol	Type	Date	Close	High	Low
POH TIONG CHOON LOGISTICS LTD	Black Hammer	2/11/2016	0.68	0.685	0.66
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/11/2016	0.355	0.36	0.31
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	2/11/2016	0.285	0.3	0.285
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/11/2016	0.62	0.68	0.62
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	2/11/2016	0.745	0.78	0.745
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	2/11/2016	12.66	12.75	12.66
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	2/11/2016	16.08	16.15	16.08
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	2/11/2016	1.52	1.555	1.52
CITIC ENVIROTECH LTD.	White Hammer	2/11/2016	1.38	1.38	1.32
KSH HOLDINGS LIMITED	White Hammer	2/11/2016	0.51	0.51	0.49
CORDLIFE GROUP LIMITED	White Inverted Hammer	2/11/2016	1.53	1.565	1.525
GLOBAL TECH (HLDGS) LIMITED	White Inverted Hammer	2/11/2016	0.039	0.042	0.038
UNITED ENGINEERS LTD ORD	White Inverted Hammer	2/11/2016	1.935	1.965	1.925

Hammer 2016-02-10

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	2/10/2016	7.64	7.66	7.58
GUOCOLAND LIMITED	Black Hammer	2/10/2016	1.72	1.725	1.685
SBS TRANSIT LTD	Black Hammer	2/10/2016	1.965	1.97	1.95
SWISSCO HOLDINGS LIMITED	Black Hammer	2/10/2016	0.189	0.19	0.18
VENTURE CORPORATION LIMITED	Black Hammer	2/10/2016	7.96	8.01	7.84
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	2/10/2016	0.415	0.43	0.415
OUE COMMERCIAL REIT	Black Inverted Hammer	2/10/2016	0.605	0.625	0.605
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	2/10/2016	0.875	0.915	0.875
ASL MARINE HOLDINGS LTD	White Hammer	2/10/2016	0.305	0.305	0.285
NIKKEI225 16000 MB ECW160311	White Hammer	2/10/2016	0.12	0.12	0.083
NIKKEI225 18000 MB ECW160610	White Hammer	2/10/2016	0.081	0.081	0.062
NIKKO AM SINGAPORE STI ETF	White Hammer	2/10/2016	2.64	2.64	2.61
UOB MB ECW160711	White Hammer	2/10/2016	0.168	0.168	0.163
VIBROPOWER CORPORATION LIMITED	White Hammer	2/10/2016	0.3	0.3	0.25
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	2/10/2016	0.925	0.925	0.885
BUND CENTER INVESTMENT LTD	White Inverted Hammer	2/10/2016	0.152	0.16	0.151
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	2/10/2016	1.06	1.125	1.05
NIKKEI225 15500 MB EPW160311	White Inverted Hammer	2/10/2016	0.104	0.131	0.098
RELIGARE HEALTH TRUST	White Inverted Hammer	2/10/2016	0.935	0.95	0.93

Hammer 2016-02-05

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	2/5/2016	1.435	1.44	1.42
LCD GLOBAL INVESTMENTS LTD.	Black Hammer	2/5/2016	0.215	0.22	0.2
LTC CORPORATION LIMITED	Black Hammer	2/5/2016	0.565	0.57	0.55
LYXOR CHINA H 10	Black Hammer	2/5/2016	11.19	11.2	11.16
NIKKEI225 17500 MB ECW160311	Black Hammer	2/5/2016	0.081	0.083	0.073
NIKKEI225 18000 MB ECW160610	Black Hammer	2/5/2016	0.123	0.125	0.115
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	2/5/2016	0.57	0.58	0.525
TAT HONG HOLDINGS LTD	Black Hammer	2/5/2016	0.43	0.435	0.42
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	2/5/2016	0.17	0.179	0.17
MIRACH ENERGY LIMITED	Black Inverted Hammer	2/5/2016	0.118	0.127	0.118
OXLEY HOLDINGS LIMITED	White Hammer	2/5/2016	0.4	0.4	0.385
SAIZEN REAL ESTATE INV TRUST	White Hammer	2/5/2016	1.09	1.09	1.07
UOB MB ECW160711	White Hammer	2/5/2016	0.176	0.176	0.168
VENTURE CORPORATION LIMITED	White Hammer	2/5/2016	8.04	8.04	7.94
COGENT HOLDINGS LIMITED	White Inverted Hammer	2/5/2016	0.445	0.455	0.44
HIAP HOE LIMITED	White Inverted Hammer	2/5/2016	0.665	0.68	0.66
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	2/5/2016	1.61	1.63	1.605
ROWSLEY LTD.	White Inverted Hammer	2/5/2016	0.147	0.15	0.146
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	2/5/2016	0.355	0.365	0.35

Hammer 2016-02-04

Symbol	Type	Date	Close	High	Low
HSI 17600 MB EPW160330	Black Hammer	2/4/2016	0.102	0.103	0.094
HSI 18400 MB EPW160330	Black Hammer	2/4/2016	0.137	0.139	0.127
JARDINE STRATEGIC HLDGS LTD	Black Hammer	2/4/2016	27	27.18	26.44
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/4/2016	0.39	0.395	0.36
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	2/4/2016	21.36	21.5	21.36
HSI 20600 MB ECW160330	Black Inverted Hammer	2/4/2016	0.07	0.079	0.07
MAPLETREE INDUSTRIAL TRUST	Black Inverted Hammer	2/4/2016	1.51	1.53	1.51
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	2/4/2016	2.45	2.54	2.45
STI ETF	Black Inverted Hammer	2/4/2016	2.56	2.6	2.56
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	2/4/2016	0.179	0.188	0.179
CSE GLOBAL LTD	White Hammer	2/4/2016	0.435	0.435	0.415
HSI 19600 MB EPW160226	White Hammer	2/4/2016	0.163	0.163	0.148
THE HOUR GLASS LIMITED	White Hammer	2/4/2016	0.74	0.74	0.705
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	2/4/2016	2.34	2.38	2.33
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	2/4/2016	0.445	0.46	0.44
FRASERS COMMERCIAL TRUST	White Inverted Hammer	2/4/2016	1.17	1.19	1.16
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	2/4/2016	1.305	1.335	1.3
NIKKO AM SINGAPORE STI ETF	White Inverted Hammer	2/4/2016	2.62	2.64	2.61
OUE LIMITED	White Inverted Hammer	2/4/2016	1.635	1.65	1.63

Hammer 2016-02-03

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	2/3/2016	1.715	1.72	1.695
HSI 20600 MB ECW160330	Black Hammer	2/3/2016	0.067	0.07	0.053
KTL GLOBAL LIMITED	Black Hammer	2/3/2016	0.074	0.078	0.06
MAPLETREE GREATER CHINACOMM TR	Black Hammer	2/3/2016	0.845	0.85	0.835
OCEAN SKY INTERNATIONAL LTD	Black Hammer	2/3/2016	0.074	0.076	0.07
WILMAR INTERNATIONAL LIMITED	Black Hammer	2/3/2016	2.83	2.85	2.78
LUXKING GROUP HOLDINGS LIMITED	Black Inverted Hammer	2/3/2016	0.255	0.46	0.255
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	2/3/2016	0.63	0.66	0.63
FTSECHINAA50 11500 MBECW160428	White Hammer	2/3/2016	0.054	0.054	0.05
HSI 19800 MB ECW160330	White Hammer	2/3/2016	0.131	0.131	0.112
HSI 21000 MB ECW160226	White Hammer	2/3/2016	0.012	0.012	0.008
JARDINE STRATEGIC HLDGS LTD	White Hammer	2/3/2016	27	27	26.5
NIKKEI225 19500 MB ECW160610	White Hammer	2/3/2016	0.096	0.096	0.09
PCI LIMITED	White Hammer	2/3/2016	0.425	0.425	0.38
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	2/3/2016	0.415	0.43	0.41
SHENG SIONG GROUP LTD	White Inverted Hammer	2/3/2016	0.84	0.85	0.835

Hammer 2016-02-02

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	2/2/2016	1.38	1.42	1.29
EU YAN SANG INTERNATIONAL LTD	Black Hammer	2/2/2016	0.43	0.435	0.42
GREAT EASTERN HLDGS LTD	Black Hammer	2/2/2016	20.11	20.12	20
JARDINE MATHESON HLDGS LTD	Black Hammer	2/2/2016	53.1	53.4	52.25
Q & M DENTAL GROUP (S) LIMITED	Black Hammer	2/2/2016	0.66	0.665	0.65
QAF LTD	Black Hammer	2/2/2016	1.03	1.035	0.99
XINREN ALUMINUM HOLDINGS LTD	Black Hammer	2/2/2016	0.405	0.41	0.39
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/2/2016	0.625	0.67	0.625
COSCO CORPORATION (S) LTD	Black Inverted Hammer	2/2/2016	0.32	0.335	0.32
IHH HEALTHCARE BERHAD	Black Inverted Hammer	2/2/2016	2.18	2.22	2.18
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	2/2/2016	2.92	2.99	2.92
BONVESTS HOLDINGS LTD	White Hammer	2/2/2016	1.195	1.195	1.17
GUOCOLAND LIMITED	White Hammer	2/2/2016	1.72	1.72	1.695
SHINVEST HOLDING LTD.	White Hammer	2/2/2016	0.93	0.93	0.88
SWIBER HOLDINGS LIMITED	White Hammer	2/2/2016	0.188	0.188	0.178
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	2/2/2016	0.063	0.069	0.061
EZION HOLDINGS LIMITED	White Inverted Hammer	2/2/2016	0.495	0.51	0.49
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	2/2/2016	103.05	103.6	103
KEPCORP MB ECW161101	White Inverted Hammer	2/2/2016	0.075	0.08	0.073
LUXKING GROUP HOLDINGS LIMITED	White Inverted Hammer	2/2/2016	0.36	0.45	0.33
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	2/2/2016	6.93	6.99	6.9

Hammer 2016-02-01

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	2/1/2016	0.157	0.159	0.153
HTL INT'L HOLDINGS LIMITED	Black Hammer	2/1/2016	0.67	0.685	0.63
MAPLETREE INDUSTRIAL TRUST	Black Hammer	2/1/2016	1.525	1.53	1.51
MYP LTD.	Black Hammer	2/1/2016	0.25	0.26	0.23
ARA ASSET MANAGEMENT LIMITED	Black Inverted Hammer	2/1/2016	1.025	1.07	1.025
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	2/1/2016	0.635	0.7	0.635
WING TAI HLDGS LTD	Black Inverted Hammer	2/1/2016	1.54	1.565	1.54
IPC CORPORATION LIMITED	White Inverted Hammer	2/1/2016	1.935	1.945	1.93
JAYA HOLDINGS LTD	White Inverted Hammer	2/1/2016	0.35	0.36	0.345
K1 VENTURES LIMITED	White Inverted Hammer	2/1/2016	0.955	0.97	0.95
PETRA FOODS LIMITED	White Inverted Hammer	2/1/2016	2.11	2.23	2.1
SERIAL SYSTEM LTD	White Inverted Hammer	2/1/2016	0.116	0.12	0.114
SPDR DJIA ETF TRUST	White Inverted Hammer	2/1/2016	164.26	164.84	164.24