Hammer 2016-04-29

Symbol	Type	Date	Close	High	Low
GL LIMITED	Black Hammer	4/29/2016	0.915	0.92	0.905
GLOBAL TECH (HLDGS) LIMITED	Black Hammer	4/29/2016	0.036	0.038	0.03
GLOBAL TESTING CORPORATION LTD	Black Hammer	4/29/2016	0.97	0.98	0.92
GSH CORPORATION LIMITED	Black Hammer	4/29/2016	0.245	0.25	0.235
UNITED INDUSTRIAL CORP LTD	Black Hammer	4/29/2016	2.9	2.91	2.87
AUSNET SERVICES LTD	Black Inverted Hammer	4/29/2016	1.545	1.575	1.545
COMFORTDELGRO CORPORATION LTD	White Hammer	4/29/2016	2.89	2.89	2.86
CORDLIFE GROUP LIMITED	White Hammer	4/29/2016	1.465	1.465	1.445
HONG LEONG FINANCE LIMITED	White Hammer	4/29/2016	2.4	2.4	2.33
IFAST CORPORATION LTD.	White Hammer	4/29/2016	1.215	1.215	1.17
REGAL INTERNATIONAL GROUP LTD.	White Hammer	4/29/2016	0.112	0.112	0.101
INTRACO LIMITED	White Inverted Hammer	4/29/2016	0.295	0.31	0.29
KSH HOLDINGS LIMITED	White Inverted Hammer	4/29/2016	0.545	0.56	0.54
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/29/2016	0.11	0.114	0.108
QAF LTD	White Inverted Hammer	4/29/2016	1.085	1.1	1.08
THE STRATECH GROUP LIMITED	White Inverted Hammer	4/29/2016	0.27	0.3	0.265

Hammer 2016-04-28

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	4/28/2016	22.19	22.22	21.88
MEMTECH INTERNATIONAL LTD	Black Hammer	4/28/2016	0.73	0.735	0.715
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	4/28/2016	0.109	0.112	0.1
EZRA HOLDINGS LIMITED	Black Inverted Hammer	4/28/2016	0.102	0.106	0.102
HSI 21000 MB ECW160629	Black Inverted Hammer	4/28/2016	0.166	0.195	0.165
INNOVALUES LIMITED	Black Inverted Hammer	4/28/2016	0.99	1.03	0.99
YEO HIAP SENG LTD	Black Inverted Hammer	4/28/2016	1.3	1.315	1.3
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	4/28/2016	0.141	0.145	0.141
XPRESS HOLDINGS LTD	White Hammer	4/28/2016	0.52	0.52	0.5
AUSNET SERVICES LTD	White Inverted Hammer	4/28/2016	1.555	1.575	1.55
NICO STEEL HOLDINGS LIMITED	White Inverted Hammer	4/28/2016	0.021	0.024	0.02
RAMBA ENERGY LIMITED	White Inverted Hammer	4/28/2016	0.185	0.194	0.184

Hammer 2016-04-27

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Black Hammer	4/27/2016	0.465	0.47	0.45
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	4/27/2016	18.2	18.22	18.15
JAPFA LTD.	White Hammer	4/27/2016	0.7	0.7	0.68
LYXOR CHINA H 10	White Hammer	4/27/2016	12.41	12.41	12.18
WHEELOCK PROPERTIES (S) LTD	White Hammer	4/27/2016	1.565	1.565	1.545
QAF LTD	White Inverted Hammer	4/27/2016	1.075	1.09	1.07
TA CORPORATION LTD	White Inverted Hammer	4/27/2016	0.24	0.28	0.23
THE STRATECH GROUP LIMITED	White Inverted Hammer	4/27/2016	0.27	0.3	0.265
VICOM LTD	White Inverted Hammer	4/27/2016	6.08	6.11	6.07
ZIWO HOLDINGS LTD.	White Inverted Hammer	4/27/2016	0.021	0.028	0.018

Hammer 2016-04-26

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	4/26/2016	8.63	8.7	8.4
HONG LEONG FINANCE LIMITED	Black Hammer	4/26/2016	2.37	2.38	2.33
UOB MB ECW160705	Black Hammer	4/26/2016	0.104	0.108	0.094
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	4/26/2016	0.895	0.92	0.895
DBS MB EPW161003	Black Inverted Hammer	4/26/2016	0.123	0.134	0.123
HSI 20000 MB EPW160530	Black Inverted Hammer	4/26/2016	0.04	0.054	0.039
HSI 20000 MB EPW160629	Black Inverted Hammer	4/26/2016	0.067	0.08	0.067
INDIABULLS PROPERTIES INVTRUST	Black Inverted Hammer	4/26/2016	0.199	0.21	0.199
VENTURE CORPORATION LIMITED	Black Inverted Hammer	4/26/2016	8.33	8.37	8.33
HAW PAR CORP LTD	White Hammer	4/26/2016	8.79	8.79	8.61
KSH HOLDINGS LIMITED	White Hammer	4/26/2016	0.545	0.545	0.53
SUNTEC REAL ESTATE INV TRUST	White Hammer	4/26/2016	1.7	1.7	1.685
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	4/26/2016	0.6	0.6	0.58
ANCHUN INTERNATIONAL HLDGS LTD	White Inverted Hammer	4/26/2016	0.044	0.05	0.042
CHINA AUTO ELECTRONICS GRP LTD	White Inverted Hammer	4/26/2016	0.088	0.1	0.087
JAPFA LTD.	White Inverted Hammer	4/26/2016	0.685	0.7	0.68
NIKKEI225 17500 MB EPW160610	White Inverted Hammer	4/26/2016	0.148	0.16	0.145
PETRA FOODS LIMITED	White Inverted Hammer	4/26/2016	2.6	2.68	2.58
THE STRATECH GROUP LIMITED	White Inverted Hammer	4/26/2016	0.265	0.28	0.26

Hammer 2016-04-25

Symbol	Type	Date	Close	High	Low
IFAST CORPORATION LTD.	Black Hammer	4/25/2016	1.24	1.245	1.21
RAMBA ENERGY LIMITED	Black Hammer	4/25/2016	0.171	0.173	0.165
HOTEL ROYAL LTD	Black Inverted Hammer	4/25/2016	3.3	3.4	3.3
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	4/25/2016	1.71	1.745	1.71
IPC CORPORATION LIMITED	White Hammer	4/25/2016	0.67	0.67	0.645
SERIAL SYSTEM LTD	White Hammer	4/25/2016	0.138	0.138	0.132
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	4/25/2016	1.655	1.67	1.65
PETRA FOODS LIMITED	White Inverted Hammer	4/25/2016	2.64	2.7	2.63

Hammer 2016-04-22

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	4/22/2016	0.6	0.605	0.59
BOUSTEAD PROJECTS LIMITED	Black Hammer	4/22/2016	0.665	0.67	0.655
CSE GLOBAL LTD	Black Hammer	4/22/2016	0.44	0.445	0.42
KS ENERGY LIMITED	Black Hammer	4/22/2016	0.181	0.182	0.175
UOB MB ECW160705	Black Inverted Hammer	4/22/2016	0.122	0.132	0.122
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	4/22/2016	0.26	0.275	0.26
AMARA HOLDINGS LTD	White Hammer	4/22/2016	0.43	0.43	0.41
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	4/22/2016	0.114	0.13	0.113
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	4/22/2016	0.84	0.92	0.82
UNITED OVERSEAS BANK LTD	White Inverted Hammer	4/22/2016	19.65	19.88	19.57
UOB MB ECW160704	White Inverted Hammer	4/22/2016	0.068	0.074	0.067

Hammer 2016-04-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Inverted Hammer	4/21/2016	0.179	0.183	0.179
DBXT STOXX GLOB DIV 100 ETF 10	Black Inverted Hammer	4/21/2016	30.55	30.59	30.55
RAMBA ENERGY LIMITED	Black Inverted Hammer	4/21/2016	0.175	0.179	0.175
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	4/21/2016	0.124	0.134	0.124
FTSECHINAA50 9000 MBEPW160830	White Hammer	4/21/2016	0.125	0.125	0.118
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	4/21/2016	103.9	103.9	103.6
SINGTEL 10	White Hammer	4/21/2016	3.98	3.98	3.93
SPINDEX INDUSTRIES LIMITED	White Hammer	4/21/2016	0.795	0.795	0.775
UNITED INDUSTRIAL CORP LTD	White Hammer	4/21/2016	2.99	2.99	2.95
FTSECHINAA50 10000 MBECW160629	White Inverted Hammer	4/21/2016	0.13	0.14	0.128
INTERRA RESOURCES LIMITED	White Inverted Hammer	4/21/2016	0.1	0.108	0.097
JAYA HOLDINGS LTD	White Inverted Hammer	4/21/2016	0.485	0.5	0.48
SWISSCO HOLDINGS LIMITED	White Inverted Hammer	4/21/2016	0.185	0.188	0.184
UNI-ASIA HOLDINGS LIMITED	White Inverted Hammer	4/21/2016	1.22	1.255	1.205
UNION STEEL HOLDINGS LIMITED	White Inverted Hammer	4/21/2016	0.52	0.575	0.515

Hammer 2016-04-19

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Black Hammer	4/19/2016	1.495	1.505	1.47
FRASER AND NEAVE LIMITED	Black Hammer	4/19/2016	1.995	2	1.98
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	4/19/2016	0.565	0.595	0.565
HSI 20000 MB EPW160530	Black Inverted Hammer	4/19/2016	0.049	0.058	0.049
K1 VENTURES LIMITED	Black Inverted Hammer	4/19/2016	0.775	0.79	0.775
BREADTALK GROUP LIMITED	White Hammer	4/19/2016	1.04	1.04	1
MAPLETREE GREATER CHINACOMM TR	White Hammer	4/19/2016	0.98	0.98	0.965
ASIA ENTERPRISES HOLDING LTD	White Inverted Hammer	4/19/2016	0.182	0.187	0.18
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	4/19/2016	22.13	22.28	22.1
EMAS OFFSHORE LIMITED	White Inverted Hammer	4/19/2016	0.107	0.119	0.103
JAYA HOLDINGS LTD	White Inverted Hammer	4/19/2016	0.465	0.49	0.455
PAN-UNITED CORPORATION LTD	White Inverted Hammer	4/19/2016	0.695	0.72	0.685
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	4/19/2016	0.215	0.235	0.21
STRACO CORPORATION LIMITED	White Inverted Hammer	4/19/2016	0.785	0.8	0.78

Hammer 2016-04-18

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Black Hammer	4/18/2016	6.77	6.78	6.73
OLAM INTERNATIONAL LIMITED	Black Hammer	4/18/2016	1.715	1.72	1.69
OXLEY HOLDINGS LIMITED	Black Hammer	4/18/2016	0.435	0.44	0.42
RH PETROGAS LIMITED	Black Hammer	4/18/2016	0.163	0.164	0.16
SINGAPORE POST LIMITED	Black Hammer	4/18/2016	1.635	1.64	1.62
A-SONIC AEROSPACE LIMITED	Black Inverted Hammer	4/18/2016	0.176	0.19	0.176
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	4/18/2016	103.7	104.25	103.7
KARIN TECHNOLOGY HLDGS LIMITED	Black Inverted Hammer	4/18/2016	0.26	0.305	0.26
KS ENERGY LIMITED	Black Inverted Hammer	4/18/2016	0.181	0.194	0.18
OKP HOLDINGS LIMITED	Black Inverted Hammer	4/18/2016	0.24	0.26	0.24
REGAL INTERNATIONAL GROUP LTD.	Black Inverted Hammer	4/18/2016	0.097	0.111	0.097
EZION HOLDINGS LIMITED	White Hammer	4/18/2016	0.535	0.535	0.515
FRASERS CENTREPOINT LIMITED	White Hammer	4/18/2016	1.685	1.685	1.665
HONG LEONG FINANCE LIMITED	White Hammer	4/18/2016	2.4	2.4	2.37
HSI 20800 UB ECW160629	White Hammer	4/18/2016	0.2	0.2	0.185
SEROJA INVESTMENTS LIMITED	White Hammer	4/18/2016	0.06	0.06	0.04
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	4/18/2016	1.055	1.08	1.05
KEPCORP MB ECW161212	White Inverted Hammer	4/18/2016	0.109	0.116	0.107
SERIAL SYSTEM LTD	White Inverted Hammer	4/18/2016	0.145	0.153	0.143

Hammer 2016-04-15

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	4/15/2016	0.46	0.465	0.45
HSI 20800 VT ECW160530	Black Hammer	4/15/2016	0.182	0.183	0.177
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	4/15/2016	0.115	0.118	0.101
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	4/15/2016	0.67	0.68	0.65
ABF SPORE BOND INDEX FUND ETF	White Hammer	4/15/2016	1.176	1.176	1.17
HAW PAR CORP LTD	White Hammer	4/15/2016	8.73	8.73	8.62
IFAST CORPORATION LTD.	White Hammer	4/15/2016	1.255	1.255	1.195
JARDINE CYCLE & CARRIAGE LTD	White Hammer	4/15/2016	42.8	42.8	41.88
SARINE TECHNOLOGIES LTD	White Hammer	4/15/2016	1.69	1.69	1.65
COMBINE WILL INTL HLDGS LTD	White Inverted Hammer	4/15/2016	0.85	0.88	0.845
OUE LIMITED	White Inverted Hammer	4/15/2016	1.68	1.69	1.675
SUNNINGDALE TECH LTD	White Inverted Hammer	4/15/2016	1.275	1.295	1.27
UNITED ENGINEERS LTD ORD	White Inverted Hammer	4/15/2016	2.42	2.47	2.4

Hammer 2016-04-12

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Black Hammer	4/12/2016	0.675	0.68	0.655
CWT LIMITED	Black Hammer	4/12/2016	1.975	1.98	1.955
HAW PAR CORP LTD	Black Hammer	4/12/2016	8.69	8.7	8.62
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	4/12/2016	0.59	0.595	0.575
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	4/12/2016	0.895	0.9	0.88
VENTURE CORPORATION LIMITED	Black Hammer	4/12/2016	8.39	8.4	8.35
SATS LTD.	Black Inverted Hammer	4/12/2016	3.98	4.01	3.98
CHINA EVERBRIGHT WATER LIMITED	White Hammer	4/12/2016	0.555	0.555	0.535
UNI-ASIA HOLDINGS LIMITED	White Hammer	4/12/2016	1.225	1.225	1.195
XMH HOLDINGS LTD.	White Hammer	4/12/2016	0.405	0.405	0.39
MFS TECHNOLOGY LTD	White Inverted Hammer	4/12/2016	0.02	0.023	0.019
SWIBER HOLDINGS LIMITED	White Inverted Hammer	4/12/2016	0.191	0.195	0.19

Hammer 2016-04-11

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	4/11/2016	21.33	21.39	21.21
JAPFA LTD.	Black Hammer	4/11/2016	0.595	0.6	0.585
UOB MB EPW161003	Black Hammer	4/11/2016	0.189	0.19	0.186
F J BENJAMIN HOLDINGS LTD	White Hammer	4/11/2016	0.079	0.079	0.075
SINOSTAR PEC HOLDINGS LIMITED	White Hammer	4/11/2016	0.097	0.097	0.092
ASCOTT RESIDENCE TRUST	White Inverted Hammer	4/11/2016	1.1	1.12	1.095
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	4/11/2016	0.67	0.725	0.66
CWT LIMITED	White Inverted Hammer	4/11/2016	1.95	2	1.94
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	4/11/2016	22.06	22.2	22
NIKKO AM SINGAPORE STI ETF	White Inverted Hammer	4/11/2016	2.86	2.88	2.85
TA CORPORATION LTD	White Inverted Hammer	4/11/2016	0.24	0.285	0.235
YAMADA GREEN RESOURCES LIMITED	White Inverted Hammer	4/11/2016	0.26	0.29	0.25

Hammer 2016-04-07

Symbol	Type	Date	Close	High	Low
SARINE TECHNOLOGIES LTD	Black Hammer	4/7/2016	1.68	1.685	1.625
CEI CONTRACT MANUFACTURING LTD	Black Inverted Hammer	4/7/2016	0.715	0.74	0.715
DBS MB ECW160705	Black Inverted Hammer	4/7/2016	0.044	0.048	0.044
FEDERAL INT(2000) LTD	Black Inverted Hammer	4/7/2016	0.235	0.25	0.235
HOTUNG INVESTMENT HLDGS LTD	Black Inverted Hammer	4/7/2016	1.5	1.53	1.5
STAMFORD TYRES CORPORATIONLTD	Black Inverted Hammer	4/7/2016	0.265	0.285	0.265
SUPER GROUP LTD.	Black Inverted Hammer	4/7/2016	0.955	0.97	0.955
DBS MB EPW161003	White Hammer	4/7/2016	0.166	0.166	0.159
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	4/7/2016	0.175	0.187	0.17
IFAST CORPORATION LTD.	White Inverted Hammer	4/7/2016	1.255	1.28	1.25
KEPCORP MB EPW160902	White Inverted Hammer	4/7/2016	0.184	0.191	0.181
KEPCORP MB EPW161213	White Inverted Hammer	4/7/2016	0.2	0.205	0.198
SINGAPORE AIRLINES LTD	White Inverted Hammer	4/7/2016	11.38	11.46	11.37
UOB MB ECW160704	White Inverted Hammer	4/7/2016	0.049	0.054	0.047
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	4/7/2016	3.39	3.43	3.38

Hammer 2016-04-06

Symbol	Type	Date	Close	High	Low
HSI 19200 VT EPW160428	Black Hammer	4/6/2016	0.051	0.052	0.048
INTERRA RESOURCES LIMITED	Black Inverted Hammer	4/6/2016	0.083	0.087	0.083
OKH GLOBAL LTD.	Black Inverted Hammer	4/6/2016	0.114	0.126	0.114
AUSGROUP LIMITED	White Inverted Hammer	4/6/2016	0.115	0.118	0.114
JADASON ENTERPRISES LTD	White Inverted Hammer	4/6/2016	0.011	0.016	0.009
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	4/6/2016	0.355	0.365	0.35
TAT HONG HOLDINGS LTD	White Inverted Hammer	4/6/2016	0.59	0.6	0.585

Hammer 2016-04-05

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	4/5/2016	21.3	21.33	21.16
GOLDEN AGRI-RESOURCES LTD	Black Hammer	4/5/2016	0.425	0.43	0.415
KRISENERGY LTD.	Black Hammer	4/5/2016	0.185	0.186	0.182
OCBC BK VT ECW160916	Black Hammer	4/5/2016	0.079	0.081	0.075
UOB MB ECW160705	Black Hammer	4/5/2016	0.085	0.088	0.077
UOL GROUP LIMITED	Black Hammer	4/5/2016	5.84	5.86	5.78
EMAS OFFSHORE LIMITED	Black Inverted Hammer	4/5/2016	0.1	0.104	0.1
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	4/5/2016	104.1	104.35	104.1
CHINA FLEXIBLE PACK HLDG LTD	White Hammer	4/5/2016	0.84	0.84	0.805
HONG FOK CORPORATION LTD	White Hammer	4/5/2016	0.785	0.785	0.76
PENGUIN INTERNATIONAL LIMITED	White Hammer	4/5/2016	0.128	0.128	0.124
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	4/5/2016	0.595	0.595	0.545
DBS MB EPW161003	White Inverted Hammer	4/5/2016	0.169	0.177	0.168
OCBC BK MB EPW160701	White Inverted Hammer	4/5/2016	0.066	0.07	0.064
OTTO MARINE LIMITED	White Inverted Hammer	4/5/2016	0.194	0.205	0.192

Hammer 2016-04-04

Symbol	Type	Date	Close	High	Low
ROTARY ENGINEERING LIMITED	Black Hammer	4/4/2016	0.365	0.37	0.355
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	4/4/2016	0.915	0.925	0.895
RELIGARE HEALTH TRUST	Black Inverted Hammer	4/4/2016	0.96	0.975	0.96
SRI TRANG AGRO-INDUSTRY PCL	Black Inverted Hammer	4/4/2016	0.5	0.535	0.5
VICPLAS INTERNATIONAL LTD	Black Inverted Hammer	4/4/2016	0.116	0.12	0.116
OCBC BK MB ECW161003	White Hammer	4/4/2016	0.061	0.061	0.056
PENGUIN INTERNATIONAL LIMITED	White Hammer	4/4/2016	0.128	0.128	0.123
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	4/4/2016	0.53	0.545	0.525
CHINA ENVIRONMENT LTD.	White Inverted Hammer	4/4/2016	0.071	0.074	0.07
HWA HONG CORPORATION LIMITED	White Inverted Hammer	4/4/2016	0.305	0.32	0.3
KEPCORP MB ECW161212	White Inverted Hammer	4/4/2016	0.099	0.106	0.096
KINGSMEN CREATIVES LTD	White Inverted Hammer	4/4/2016	0.655	0.67	0.65
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	4/4/2016	0.194	0.205	0.189
SUNPOWER GROUP LTD.	White Inverted Hammer	4/4/2016	0.39	0.405	0.385
WILMAR MB ECW161003	White Inverted Hammer	4/4/2016	0.108	0.111	0.107

Hammer 2016-04-01

Symbol	Type	Date	Close	High	Low
LTC CORPORATION LIMITED	Black Hammer	4/1/2016	0.55	0.56	0.53
MANDARIN ORIENTAL INTL LTD	Black Hammer	4/1/2016	1.35	1.36	1.32
MTQ CORPORATION LIMITED	Black Hammer	4/1/2016	0.535	0.545	0.515
PARKWAYLIFE REIT	Black Hammer	4/1/2016	2.39	2.4	2.37
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	4/1/2016	0.48	0.485	0.465
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	4/1/2016	0.915	0.93	0.88
ABF SPORE BOND INDEX FUND ETF	Black Inverted Hammer	4/1/2016	1.185	1.19	1.185
EU YAN SANG INTERNATIONAL LTD	Black Inverted Hammer	4/1/2016	0.535	0.555	0.535
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	4/1/2016	0.95	0.98	0.95
SPINDEX INDUSTRIES LIMITED	Black Inverted Hammer	4/1/2016	0.745	0.77	0.745
AEM HOLDINGS LTD	White Hammer	4/1/2016	0.44	0.44	0.405
AZTECH GROUP LTD.	White Hammer	4/1/2016	0.42	0.42	0.4
AURIC PACIFIC GROUP LIMITED	White Inverted Hammer	4/1/2016	0.735	0.765	0.73
FTSECHINAA50 8000 MBEPW160629	White Inverted Hammer	4/1/2016	0.082	0.088	0.081
SARINE TECHNOLOGIES LTD	White Inverted Hammer	4/1/2016	1.665	1.69	1.66

Hammer 2016-03-31

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	3/31/2016	0.785	0.79	0.775
COSCO CORPORATION (S) LTD	Black Hammer	3/31/2016	0.36	0.365	0.35
KRISENERGY LTD.	Black Hammer	3/31/2016	0.192	0.193	0.188
OTTO MARINE LIMITED	Black Hammer	3/31/2016	0.196	0.198	0.19
PETRA FOODS LIMITED	Black Hammer	3/31/2016	2.8	2.81	2.77
RAMBA ENERGY LIMITED	Black Hammer	3/31/2016	0.189	0.19	0.183
SAN TEH LIMITED	Black Hammer	3/31/2016	0.23	0.235	0.21
SPDR GOLD SHARES	Black Hammer	3/31/2016	117.97	117.99	117.1
UOB VT ECW160916	Black Hammer	3/31/2016	0.181	0.183	0.176
XPRESS HOLDINGS LTD	Black Hammer	3/31/2016	0.49	0.495	0.47
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	3/31/2016	8.84	8.96	8.84
UOB MB EPW160601	Black Inverted Hammer	3/31/2016	0.095	0.1	0.095
VARD HOLDINGS LIMITED	Black Inverted Hammer	3/31/2016	0.198	0.205	0.198
DBXT MSCI INDONESIA ETF 10	White Hammer	3/31/2016	12.93	12.93	12.82
EMAS OFFSHORE LIMITED	White Hammer	3/31/2016	0.115	0.115	0.1
GLOBAL YELLOW PAGES LIMITED	White Hammer	3/31/2016	0.135	0.135	0.131
NIKKEI225 18000 MB ECW160610	White Hammer	3/31/2016	0.095	0.095	0.082
UNI-ASIA HOLDINGS LIMITED	White Hammer	3/31/2016	1.18	1.18	1.16
CWT LIMITED	White Inverted Hammer	3/31/2016	1.96	2.06	1.935
ISHARES USD ASIA BOND ETF	White Inverted Hammer	3/31/2016	10.47	10.6	10.46
STARHILL GLOBAL REIT	White Inverted Hammer	3/31/2016	0.78	0.79	0.775
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	3/31/2016	3.36	3.4	3.34