Hammer Scan: May 2016

Tuesday, May 31, 2016

Hammer 2016-05-31

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	5/31/2016	1.168	1.169	1.165
CEFC INTERNATIONAL LIMITED	Black Hammer	5/31/2016	0.25	0.255	0.24
SAPPHIRE CORPORATION LIMITED	Black Hammer	5/31/2016	0.25	0.255	0.23
SINGAPORE AIRLINES LTD	Black Hammer	5/31/2016	10.68	10.7	10.58
SOUP RESTAURANT GROUP LIMITED	Black Hammer	5/31/2016	0.198	0.199	0.191
FRASERS HOSPITALITY TRUST	Black Inverted Hammer	5/31/2016	0.77	0.785	0.77
HONG LEONG ASIA LTD.	Black Inverted Hammer	5/31/2016	0.78	0.8	0.78
HSCEI 10000 UB ECW160929	Black Inverted Hammer	5/31/2016	0.053	0.062	0.053
ISR CAPITAL LIMITED	Black Inverted Hammer	5/31/2016	0.098	0.116	0.098
LAFE CORPORATION LIMITED	Black Inverted Hammer	5/31/2016	0.5	0.59	0.5
NORDIC GROUP LIMITED	Black Inverted Hammer	5/31/2016	0.199	0.205	0.199
STI ETF	Black Inverted Hammer	5/31/2016	2.84	2.88	2.84
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	5/31/2016	2.76	2.82	2.76
BOUSTEAD SINGAPORE LIMITED	White Hammer	5/31/2016	0.795	0.795	0.78
CHINA EVERBRIGHT WATER LIMITED	White Hammer	5/31/2016	0.68	0.68	0.655
UNITED SSE 50 CHINA ETF	White Hammer	5/31/2016	1.96	1.96	1.92
AUSNET SERVICES LTD	White Inverted Hammer	5/31/2016	1.565	1.6	1.56
CORDLIFE GROUP LIMITED	White Inverted Hammer	5/31/2016	1.34	1.36	1.335
EZION HOLDINGS W200424	White Inverted Hammer	5/31/2016	0.15	0.156	0.148
HSI 21800 MB ECW160629	White Inverted Hammer	5/31/2016	0.027	0.038	0.025
IFAST CORPORATION LTD.	White Inverted Hammer	5/31/2016	1.135	1.15	1.13
RAMBA ENERGY LIMITED	White Inverted Hammer	5/31/2016	0.21	0.22	0.205
ROWSLEY LTD.	White Inverted Hammer	5/31/2016	0.134	0.137	0.133
SINGAPORE POST LIMITED	White Inverted Hammer	5/31/2016	1.6	1.63	1.59
TYE SOON LTD	White Inverted Hammer	5/31/2016	0.345	0.37	0.335

Monday, May 30, 2016

Hammer 2016-05-30

Symbol	Type	Date	Close	High	Low
TIH LIMITED	Black Hammer	5/30/2016	0.535	0.54	0.525
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	5/30/2016	1.95	1.99	1.95
INNOVALUES LIMITED	Black Inverted Hammer	5/30/2016	0.975	0.995	0.975
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	5/30/2016	1.23	1.255	1.23
DBXT MSCI INDONESIA ETF 10	White Hammer	5/30/2016	12.32	12.32	12.25
HSI 20600 MB EPW160629	White Hammer	5/30/2016	0.132	0.132	0.118
HIAP SENG ENGINEERING LTD	White Inverted Hammer	5/30/2016	0.134	0.137	0.133
JADASON ENTERPRISES LTD	White Inverted Hammer	5/30/2016	0.022	0.026	0.021
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/30/2016	0.855	0.87	0.85
XPRESS HOLDINGS LTD	White Inverted Hammer	5/30/2016	0.765	0.785	0.76

Saturday, May 28, 2016

Hammer 2016-05-27

Symbol	Type	Date	Close	High	Low
NOBLE GROUP LIMITED	Black Hammer	5/27/2016	0.305	0.31	0.295
OSSIA INTERNATIONAL LTD	Black Hammer	5/27/2016	0.162	0.163	0.158
SIA ENGINEERING CO LTD	Black Hammer	5/27/2016	3.79	3.8	3.76
SPDR GOLD SHARES	Black Hammer	5/27/2016	116.69	117	115.8
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	5/27/2016	1.54	1.56	1.54
YEO HIAP SENG LTD	Black Inverted Hammer	5/27/2016	1.285	1.32	1.285
HSCEI 9400 UB ECW160929	White Hammer	5/27/2016	0.079	0.08	0.07
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	5/27/2016	0.605	0.605	0.59
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	5/27/2016	26.97	27.15	26.95
HOE LEONG CORPORATION LTD.	White Inverted Hammer	5/27/2016	0.033	0.04	0.03
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	5/27/2016	0.75	0.765	0.745

Thursday, May 26, 2016

Hammer 2016-05-26

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	5/26/2016	19.24	19.25	19.2
HSI 19400 MB ECW160629	Black Hammer	5/26/2016	0.185	0.189	0.174
HSI 21000 MB ECW160629	Black Hammer	5/26/2016	0.054	0.056	0.047
NIKKEI225 18500 MB ECW160909	Black Hammer	5/26/2016	0.1	0.102	0.096
SATS LTD.	Black Hammer	5/26/2016	4.17	4.2	4.1
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	5/26/2016	0.6	0.605	0.59
FU YU CORPORATION LTD	Black Inverted Hammer	5/26/2016	0.199	0.205	0.199
HSI 20600 MB EPW160629	Black Inverted Hammer	5/26/2016	0.166	0.187	0.166
SUNPOWER GROUP LTD.	Black Inverted Hammer	5/26/2016	0.4	0.425	0.4
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	5/26/2016	0.575	0.6	0.575
WING TAI HLDGS LTD	Black Inverted Hammer	5/26/2016	1.715	1.735	1.715
YEO HIAP SENG LTD	Black Inverted Hammer	5/26/2016	1.28	1.33	1.28
CHINA MINING INTERNATIONAL LTD	White Hammer	5/26/2016	0.61	0.61	0.59
HSI 22400 UB ECW161028	White Hammer	5/26/2016	0.068	0.068	0.063
MAPLETREE GREATER CHINACOMM TR	White Hammer	5/26/2016	0.975	0.975	0.96
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	5/26/2016	6.55	6.6	6.53
KING WAN CORPORATION LIMITED	White Inverted Hammer	5/26/2016	0.18	0.195	0.175
MEGHMANI ORGANICS LIMITED	White Inverted Hammer	5/26/2016	0.305	0.32	0.3
S I2I LIMITED	White Inverted Hammer	5/26/2016	1.54	1.605	1.52
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	5/26/2016	3.29	3.34	3.27

Wednesday, May 25, 2016

Hammer 2016-05-25

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	5/25/2016	19.21	19.22	19.16
HONG FOK CORPORATION LTD	Black Hammer	5/25/2016	0.67	0.675	0.655
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	5/25/2016	1.37	1.39	1.37
DBXT MSCI KOREA ETF 10	Black Inverted Hammer	5/25/2016	51.04	51.07	51.04
FRASERS COMMERCIAL TRUST	Black Inverted Hammer	5/25/2016	1.25	1.27	1.25
FU YU CORPORATION LTD	Black Inverted Hammer	5/25/2016	0.199	0.205	0.199
SIA ENGINEERING CO LTD	Black Inverted Hammer	5/25/2016	3.73	3.78	3.73
GLOBAL INVACOM GROUP LIMITED	White Hammer	5/25/2016	0.11	0.11	0.106
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	5/25/2016	0.48	0.48	0.4
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	5/25/2016	0.475	0.49	0.47
BBR HOLDINGS (S) LTD	White Inverted Hammer	5/25/2016	0.17	0.179	0.166

Tuesday, May 24, 2016

Hammer 2016-05-24

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	5/24/2016	0.44	0.47	0.37
BREADTALK GROUP LIMITED	Black Hammer	5/24/2016	1.15	1.16	1.12
MANDARIN ORIENTAL INTL LTD	Black Hammer	5/24/2016	1.48	1.485	1.445
NSL LTD.	Black Hammer	5/24/2016	1.43	1.435	1.41
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	5/24/2016	0.63	0.635	0.61
OLAM INTERNATIONAL W180129	Black Inverted Hammer	5/24/2016	0.153	0.165	0.153
FIRST SPONSOR GROUP LIMITED	White Hammer	5/24/2016	1.2	1.2	1.015
NIKKEI225 18500 MB ECW160909	White Hammer	5/24/2016	0.088	0.088	0.084
OKP HOLDINGS LIMITED	White Hammer	5/24/2016	0.265	0.265	0.235
SINGAPORE POST LIMITED	White Hammer	5/24/2016	1.59	1.59	1.57
STAMFORD TYRES CORPORATIONLTD	White Hammer	5/24/2016	0.28	0.28	0.245

Saturday, May 21, 2016

Hammer 2016-05-20

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	5/20/2016	6.47	6.51	6.35
MIRACH ENERGY LIMITED	Black Hammer	5/20/2016	0.11	0.115	0.095
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	5/20/2016	1.05	1.08	1.05
FU YU CORPORATION LTD	Black Inverted Hammer	5/20/2016	0.199	0.205	0.199
TIH LIMITED	Black Inverted Hammer	5/20/2016	0.525	0.55	0.525
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	5/20/2016	2.15	2.19	2.15
EXCELPOINT TECHNOLOGY LTD	White Hammer	5/20/2016	0.35	0.35	0.31
SPDR GOLD SHARES	White Hammer	5/20/2016	120.1	120.1	119.75
TA CORPORATION LTD	White Hammer	5/20/2016	0.235	0.235	0.205
VENTURE CORPORATION LIMITED	White Hammer	5/20/2016	8.26	8.26	8.2
ABF SPORE BOND INDEX FUND ETF	White Inverted Hammer	5/20/2016	1.166	1.176	1.165
KEPCORP MB ECW161212	White Inverted Hammer	5/20/2016	0.07	0.073	0.069
NOBEL DESIGN HOLDINGS LTD	White Inverted Hammer	5/20/2016	0.395	0.415	0.39
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	5/20/2016	104.11	104.2	104.1
SINGAPORE AIRLINES LTD	White Inverted Hammer	5/20/2016	10.6	10.75	10.55
THE STRATECH GROUP LIMITED	White Inverted Hammer	5/20/2016	0.26	0.285	0.255
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/20/2016	0.865	0.885	0.86

Wednesday, May 18, 2016

Hammer 2016-05-18

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	5/18/2016	0.83	0.835	0.81
FRAGRANCE GROUP LIMITED	Black Hammer	5/18/2016	0.18	0.182	0.176
KEPCORP MB EPW161101	Black Hammer	5/18/2016	0.105	0.107	0.099
VICOM LTD	Black Hammer	5/18/2016	5.9	5.92	5.85
BUMITAMA AGRI LTD.	Black Inverted Hammer	5/18/2016	0.765	0.785	0.765
DBXT MSCI TAIWAN ETF 10	Black Inverted Hammer	5/18/2016	18.37	18.52	18.37
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	5/18/2016	17.9	18.09	17.9
IFAST CORPORATION LTD.	Black Inverted Hammer	5/18/2016	1.15	1.225	1.15
SINGTEL 10	Black Inverted Hammer	5/18/2016	3.85	3.91	3.85
BAKER TECHNOLOGY LIMITED	White Hammer	5/18/2016	0.151	0.151	0.145
FTSECHINAA50 9500 MBECW160830	White Hammer	5/18/2016	0.108	0.108	0.099
RIVERSTONE HOLDINGS LIMITED	White Hammer	5/18/2016	0.885	0.885	0.865
WEIYE HOLDINGS LIMITED	White Hammer	5/18/2016	0.565	0.565	0.54
ASPIAL CORPORATION LIMITED	White Inverted Hammer	5/18/2016	0.285	0.3	0.28
HAW PAR CORP LTD	White Inverted Hammer	5/18/2016	8.72	8.78	8.7
JAYA HOLDINGS LTD	White Inverted Hammer	5/18/2016	0.52	0.7	0.47
MIRACH ENERGY LIMITED	White Inverted Hammer	5/18/2016	0.114	0.119	0.112

Tuesday, May 17, 2016

Hammer 2016-05-17

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	5/17/2016	0.52	0.575	0.4
HOTEL GRAND CENTRAL LTD	Black Hammer	5/17/2016	1.205	1.21	1.155
HSCEI 9400 UB ECW160929	Black Hammer	5/17/2016	0.08	0.081	0.075
M1 LIMITED	Black Hammer	5/17/2016	2.38	2.39	2.36
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	5/17/2016	0.915	0.92	0.905
CHINA GAOXIAN FIBREFAB HLDGLTD	Black Inverted Hammer	5/17/2016	0.06	0.07	0.06
FRASERS CENTREPOINT LIMITED	Black Inverted Hammer	5/17/2016	1.625	1.65	1.625
KING WAN CORPORATION LIMITED	Black Inverted Hammer	5/17/2016	0.177	0.21	0.177
REGAL INTERNATIONAL GROUP LTD.	Black Inverted Hammer	5/17/2016	0.1	0.132	0.1
ASL MARINE HOLDINGS LTD	White Hammer	5/17/2016	0.23	0.23	0.21
CHINA AVIATION OIL(S) CORP LTD	White Hammer	5/17/2016	0.92	0.92	0.9
LONGCHEER HOLDINGS LIMITED	White Hammer	5/17/2016	0.835	0.835	0.815
NIKKEI225 18500 MB ECW160909	White Hammer	5/17/2016	0.097	0.097	0.093
OSSIA INTERNATIONAL LTD	White Hammer	5/17/2016	0.163	0.163	0.155
UOB VT ECW160916	White Hammer	5/17/2016	0.114	0.114	0.11
ACE ACHIEVE INFOCOM LIMITED	White Inverted Hammer	5/17/2016	0.022	0.031	0.018
BBR HOLDINGS (S) LTD	White Inverted Hammer	5/17/2016	0.17	0.173	0.169
COSCO CORPORATION (S) LTD	White Inverted Hammer	5/17/2016	0.325	0.34	0.32
EZION HOLDINGS W200424	White Inverted Hammer	5/17/2016	0.148	0.153	0.146
HSI 20000 VT EPW160530	White Inverted Hammer	5/17/2016	0.082	0.092	0.081
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	5/17/2016	0.103	0.106	0.102
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	5/17/2016	1.645	1.66	1.64
THAI BEVERAGE PUBLIC CO LTD	White Inverted Hammer	5/17/2016	0.875	0.95	0.845

Monday, May 16, 2016

Hammer 2016-05-16

Symbol	Type	Date	Close	High	Low
DBXT MSCI ASIA EX JAPAN ETF 10	Black Hammer	5/16/2016	30.6	30.63	30.16
HSI 19000 MB EPW160929	Black Hammer	5/16/2016	0.149	0.15	0.143
MANDARIN ORIENTAL INTL LTD	Black Hammer	5/16/2016	1.455	1.48	1.405
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	5/16/2016	0.915	0.92	0.905
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	5/16/2016	0.26	0.275	0.26
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	5/16/2016	0.135	0.139	0.135
HG METAL MANUFACTURING LTD	Black Inverted Hammer	5/16/2016	0.345	0.36	0.345
NOBLE GROUP LIMITED	Black Inverted Hammer	5/16/2016	0.32	0.34	0.32
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	5/16/2016	2.6	2.67	2.6
SINGTEL	Black Inverted Hammer	5/16/2016	3.87	3.91	3.87
WILMAR MB ECW161003	Black Inverted Hammer	5/16/2016	0.08	0.087	0.08
ASTI HOLDINGS LIMITED	White Hammer	5/16/2016	0.03	0.03	0.026
IHH HEALTHCARE BERHAD	White Hammer	5/16/2016	2.28	2.28	2.2
LEE METAL GROUP LTD	White Hammer	5/16/2016	0.29	0.29	0.27
COURAGE MARINE GROUP LIMITED	White Inverted Hammer	5/16/2016	0.785	0.84	0.78
DBXT MSCI TAIWAN ETF 10	White Inverted Hammer	5/16/2016	18.26	18.35	18.22
FALCON ENERGY GROUP LIMITED	White Inverted Hammer	5/16/2016	0.171	0.174	0.17
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	5/16/2016	104.28	104.35	104.25
RH PETROGAS LIMITED	White Inverted Hammer	5/16/2016	0.142	0.15	0.139

Tuesday, May 10, 2016

Hammer 2016-05-10

Symbol	Type	Date	Close	High	Low
LONGCHEER HOLDINGS LIMITED	Black Hammer	5/10/2016	0.835	0.84	0.8
SARINE TECHNOLOGIES LTD	Black Hammer	5/10/2016	1.72	1.725	1.68
CHINA KANGDA FOOD COMPANY LTD	Black Inverted Hammer	5/10/2016	0.106	0.125	0.106
MUN SIONG ENGINEERING LIMITED	Black Inverted Hammer	5/10/2016	0.069	0.076	0.069
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	5/10/2016	8.3	8.39	8.3
FORTUNE REAL ESTATE INV TRUST	White Hammer	5/10/2016	8.44	8.44	8.35
HONG LEONG ASIA LTD.	White Hammer	5/10/2016	0.75	0.75	0.72
TAT HONG HOLDINGS LTD	White Hammer	5/10/2016	0.54	0.54	0.515
CHANGTIAN PLASTIC & CHEM LTD	White Inverted Hammer	5/10/2016	0.785	0.875	0.77
DBS MB ECW161004	White Inverted Hammer	5/10/2016	0.186	0.191	0.185
KRISENERGY LTD.	White Inverted Hammer	5/10/2016	0.174	0.178	0.173
PERENNIAL REAL ESTATE HLDGSLTD	White Inverted Hammer	5/10/2016	0.905	0.915	0.9
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	5/10/2016	3.87	3.95	3.86
SWIBER HOLDINGS LIMITED	White Inverted Hammer	5/10/2016	0.184	0.187	0.183

Monday, May 9, 2016

Hammer 2016-05-09

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	5/9/2016	0.85	0.86	0.815
FAR EAST ORCHARD LIMITED	Black Hammer	5/9/2016	1.64	1.645	1.595
POH TIONG CHOON LOGISTICS LTD	Black Hammer	5/9/2016	0.76	0.765	0.73
YONGNAM HOLDINGS LIMITED	Black Hammer	5/9/2016	0.335	0.34	0.325
DBS MB EPW161003	Black Inverted Hammer	5/9/2016	0.138	0.144	0.138
KEPCORP MB EPW160902	Black Inverted Hammer	5/9/2016	0.195	0.2	0.195
SMRT CORPORATION LTD	Black Inverted Hammer	5/9/2016	1.505	1.525	1.505
FORTUNE REAL ESTATE INV TRUST	White Hammer	5/9/2016	8.44	8.44	8.35
STI 2750 MB ECW160630	White Hammer	5/9/2016	0.058	0.058	0.052
SUNRIGHT LTD	White Hammer	5/9/2016	0.21	0.21	0.195
UOB MB ECW160711	White Hammer	5/9/2016	0.127	0.127	0.12
SINGTEL MB ECW161115	White Inverted Hammer	5/9/2016	0.03	0.032	0.029

Sunday, May 8, 2016

Hammer 2016-05-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	5/6/2016	1.365	1.37	1.35
STRAITS TRADING CO. LTD	Black Hammer	5/6/2016	1.99	2	1.955
UOB VT ECW160722	Black Hammer	5/6/2016	0.125	0.127	0.12
VALUETRONICS HOLDINGS LIMITED	Black Hammer	5/6/2016	0.46	0.465	0.45
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	5/6/2016	28.96	29.46	28.96
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	5/6/2016	3.86	3.9	3.86
MIRACH ENERGY LIMITED	White Hammer	5/6/2016	0.123	0.123	0.119
NIPPECRAFT LIMITED	White Hammer	5/6/2016	0.034	0.034	0.03
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	5/6/2016	1.595	1.62	1.59
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	5/6/2016	0.22	0.23	0.215
SINGTEL 10	White Inverted Hammer	5/6/2016	3.76	3.79	3.75

Thursday, May 5, 2016

Hammer 2016-05-05

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	5/5/2016	8.48	8.5	8.36
GLOBAL TECH (HLDGS) LIMITED	Black Hammer	5/5/2016	0.038	0.039	0.034
SMRT CORPORATION LTD	Black Inverted Hammer	5/5/2016	1.51	1.53	1.51
AURIC PACIFIC GROUP LIMITED	White Hammer	5/5/2016	0.9	0.9	0.88
PERENNIAL REAL ESTATE HLDGSLTD	White Hammer	5/5/2016	0.915	0.915	0.9
QAF LTD	White Hammer	5/5/2016	1.055	1.055	1.035
VALUETRONICS HOLDINGS LIMITED	White Hammer	5/5/2016	0.465	0.465	0.45
HSI 20400 UB ECW160929	White Inverted Hammer	5/5/2016	0.124	0.129	0.122
PNE INDUSTRIES LTD	White Inverted Hammer	5/5/2016	0.675	0.7	0.665
UOB MB EPW161003	White Inverted Hammer	5/5/2016	0.179	0.183	0.178
VICOM LTD	White Inverted Hammer	5/5/2016	5.95	5.97	5.94

Wednesday, May 4, 2016

Hammer 2016-05-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	5/4/2016	1.14	1.145	1.085
GUOCOLAND LIMITED	Black Hammer	5/4/2016	1.86	1.87	1.83
HIAP HOE LIMITED	Black Hammer	5/4/2016	0.685	0.695	0.66
INNOTEK LIMITED	Black Hammer	5/4/2016	0.143	0.146	0.136
ISDN HOLDINGS LIMITED	Black Hammer	5/4/2016	0.205	0.21	0.195
SUNPOWER GROUP LTD.	Black Hammer	5/4/2016	0.365	0.375	0.345
UOB MB EPW160601	Black Hammer	5/4/2016	0.08	0.081	0.077
DBS VT ECW160722	Black Inverted Hammer	5/4/2016	0.089	0.095	0.089
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	5/4/2016	8.45	8.55	8.45
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	5/4/2016	1.95	1.975	1.95
DBXT MSCI INDONESIA ETF 10	White Hammer	5/4/2016	12.5	12.5	12.41
HSI 20400 VT EPW160629	White Hammer	5/4/2016	0.187	0.187	0.182
PARKSON RETAIL ASIA LIMITED	White Hammer	5/4/2016	0.235	0.235	0.22

Tuesday, May 3, 2016

Hammer 2016-05-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	5/3/2016	1.395	1.4	1.38
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	5/3/2016	104.45	104.5	104.3
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	5/3/2016	27.44	28.42	27.44
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	5/3/2016	12.61	12.74	12.61
OCBC BK MB ECW161004	Black Inverted Hammer	5/3/2016	0.087	0.091	0.087
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	5/3/2016	0.106	0.111	0.106
BUMITAMA AGRI LTD.	White Inverted Hammer	5/3/2016	0.765	0.785	0.76
METRO HOLDINGS LIMITED	White Inverted Hammer	5/3/2016	1.02	1.045	1.015
MFG INTEGRATION TECHNOLOGY LTD	White Inverted Hammer	5/3/2016	0.19	0.194	0.189
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	5/3/2016	0.235	0.245	0.23
SUPER GROUP LTD.	White Inverted Hammer	5/3/2016	0.975	0.99	0.97
UOB MB ECW160705	White Inverted Hammer	5/3/2016	0.069	0.073	0.067