Hammer 2016-06-30

Symbol	Type	Date	Close	High	Low
SINGAPORE TECH ENGINEERING LTD	Black Hammer	6/30/2016	3.15	3.16	3.11
UOL GROUP LIMITED	Black Hammer	6/30/2016	5.46	5.48	5.38
BREADTALK GROUP LIMITED	Black Inverted Hammer	6/30/2016	1.12	1.15	1.12
DBS MB ECW161031	Black Inverted Hammer	6/30/2016	0.089	0.093	0.089
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/30/2016	20.55	20.7	20.55
ISDN HOLDINGS LIMITED	Black Inverted Hammer	6/30/2016	0.199	0.205	0.199
KING WAN CORPORATION LIMITED	Black Inverted Hammer	6/30/2016	0.169	0.178	0.169
S I2I LIMITED	Black Inverted Hammer	6/30/2016	1.61	1.65	1.61
S&P500 2020 MB EPW160916	Black Inverted Hammer	6/30/2016	0.13	0.139	0.13
VENTURE CORPORATION LIMITED	Black Inverted Hammer	6/30/2016	8.28	8.35	8.28
AURIC PACIFIC GROUP LIMITED	White Hammer	6/30/2016	0.89	0.89	0.87
BHG RETAIL REIT	White Hammer	6/30/2016	0.735	0.735	0.705
HONG LEONG FINANCE LIMITED	White Inverted Hammer	6/30/2016	2.25	2.3	2.23
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	6/30/2016	0.154	0.158	0.153
SAN TEH LIMITED	White Inverted Hammer	6/30/2016	0.22	0.25	0.215
SIA ENGINEERING CO LTD	White Inverted Hammer	6/30/2016	3.68	3.71	3.67

Hammer 2016-06-29

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Black Hammer	6/29/2016	0.21	0.215	0.197
JAPFA LTD.	Black Hammer	6/29/2016	0.82	0.825	0.805
VENTURE CORPORATION LIMITED	Black Hammer	6/29/2016	8.34	8.36	8.3
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	6/29/2016	9.11	9.23	9.11
GAYLIN HOLDINGS LIMITED	White Inverted Hammer	6/29/2016	0.205	0.25	0.2

Hammer 2016-06-28

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	6/28/2016	1.245	1.255	1.18
CIVMEC LIMITED	Black Hammer	6/28/2016	0.38	0.39	0.355
GUOCOLAND LIMITED	Black Hammer	6/28/2016	1.83	1.835	1.81
SILVERLAKE AXIS LTD	Black Hammer	6/28/2016	0.485	0.49	0.475
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/28/2016	0.795	0.795	0.78
HOTEL GRAND CENTRAL LTD	White Hammer	6/28/2016	1.3	1.3	1.28
CDL HOSPITALITY TRUSTS	White Inverted Hammer	6/28/2016	1.4	1.425	1.39
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	6/28/2016	0.101	0.105	0.1
UNION STEEL HOLDINGS LIMITED	White Inverted Hammer	6/28/2016	0.46	0.55	0.455
YAMADA GREEN RESOURCES LIMITED	White Inverted Hammer	6/28/2016	0.295	0.305	0.29

Hammer 2016-06-27

Symbol	Date	ChartScript	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.79	0.795	0.765
DBXT FT CHINA 50 ETF 10	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	27.21	27.31	26.99
HONGKONG LAND HOLDINGS LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	5.95	5.97	5.85
JARDINE STRATEGIC HLDGS LTD	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	28.89	29	28.51
MTQ CORPORATION LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.5	0.505	0.475
YANGZIJIANG SHIPBLDG HLDGS LTD	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.865	0.87	0.85
FRASERS CENTREPOINT LIMITED	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.525	1.545	1.525
IFAST CORPORATION LTD.	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.04	1.065	1.04
LYXOR JAPAN (TOPIX) FUND 10	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.176	1.195	1.176
DBXT STOXX GLOB DIV 100 ETF 10	6/27/2016	Hammer Scan	White Hammer	6/27/2016	28.91	28.91	28.5
HONG FOK CORPORATION LTD	6/27/2016	Hammer Scan	White Hammer	6/27/2016	0.67	0.67	0.64
IS MSCI INDIA 100	6/27/2016	Hammer Scan	White Hammer	6/27/2016	6.7	6.7	6.61
ROTARY ENGINEERING LIMITED	6/27/2016	Hammer Scan	White Hammer	6/27/2016	0.385	0.385	0.365
BBR HOLDINGS (S) LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.171	0.175	0.17
FISCHER TECH LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	1.38	1.395	1.375
HONG LEONG FINANCE LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	2.21	2.24	2.2
RELIGARE HEALTH TRUST	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.96	0.97	0.955
VARD HOLDINGS LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.163	0.168	0.161
WILMAR INTERNATIONAL LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	3.21	3.27	3.19
WING TAI HLDGS LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	1.605	1.62	1.6

Hammer 2016-06-24

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Black Hammer	6/24/2016	0.168	0.169	0.165
BOUSTEAD SINGAPORE LIMITED	Black Hammer	6/24/2016	0.8	0.805	0.77
CAPITALAND COMMERCIAL TRUST	Black Hammer	6/24/2016	1.395	1.405	1.365
COURTS ASIA LIMITED	Black Hammer	6/24/2016	0.355	0.36	0.34
FU YU CORPORATION LTD	Black Hammer	6/24/2016	0.195	0.196	0.188
GRP LTD	Black Hammer	6/24/2016	0.275	0.28	0.255
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	6/24/2016	6.03	6.05	5.79
KSH HOLDINGS LIMITED	Black Hammer	6/24/2016	0.53	0.535	0.515
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/24/2016	1.435	1.45	1.4
SINARMAS LAND LIMITED	Black Hammer	6/24/2016	0.455	0.46	0.445
SPH REIT	Black Hammer	6/24/2016	0.915	0.92	0.905
UNITED ENGINEERS LTD ORD	Black Hammer	6/24/2016	2.18	2.21	2.12
AF GLOBAL LIMITED	Black Inverted Hammer	6/24/2016	0.199	0.205	0.199
CSE GLOBAL LTD	Black Inverted Hammer	6/24/2016	0.455	0.475	0.455
EZION HOLDINGS W200424	Black Inverted Hammer	6/24/2016	0.151	0.158	0.15
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	6/24/2016	0.109	0.113	0.109
BUMITAMA AGRI LTD.	White Hammer	6/24/2016	0.75	0.75	0.725
HWA HONG CORPORATION LIMITED	White Hammer	6/24/2016	0.305	0.305	0.29
LYXOR ETF RUSSIA 10	White Hammer	6/24/2016	2.49	2.49	2.42
MTQ CORPORATION LIMITED	White Hammer	6/24/2016	0.5	0.5	0.48
NERATELECOMMUNICATIONS LTD	White Hammer	6/24/2016	0.685	0.685	0.665
OLAM INTERNATIONAL LIMITED	White Hammer	6/24/2016	1.855	1.855	1.75
OXLEY HOLDINGS LIMITED	White Hammer	6/24/2016	0.43	0.43	0.38
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	6/24/2016	0.116	0.116	0.11
VIBRANT GROUP LIMITED	White Hammer	6/24/2016	0.335	0.335	0.32
THE STRATECH GROUP LIMITED	White Inverted Hammer	6/24/2016	0.182	0.191	0.18

Hammer 2016-06-23

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	6/23/2016	2.74	2.75	2.71
DBXT MSCI TAIWAN ETF 10	Black Hammer	6/23/2016	20.45	20.47	20.35
HONG LEONG FINANCE LIMITED	Black Hammer	6/23/2016	2.27	2.28	2.21
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/23/2016	20.3	20.7	20.3
LORENZO INTERNATIONAL LIMITED	Black Inverted Hammer	6/23/2016	0.02	0.024	0.02
SAN TEH LIMITED	Black Inverted Hammer	6/23/2016	0.215	0.23	0.215
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/23/2016	10.55	10.63	10.55
SUNNINGDALE TECH LTD	Black Inverted Hammer	6/23/2016	1.04	1.065	1.04
WING TAI HLDGS LTD	Black Inverted Hammer	6/23/2016	1.65	1.67	1.65
FIRST SHIP LEASE TRUST	White Hammer	6/23/2016	0.18	0.18	0.175
FRASERS CENTREPOINT LIMITED	White Hammer	6/23/2016	1.565	1.565	1.53
HSI 19800 MB ECW160728	White Hammer	6/23/2016	0.25	0.25	0.23
HSI 22400 UB ECW161028	White Hammer	6/23/2016	0.096	0.096	0.086
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	6/23/2016	11.66	11.7	11.64
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	6/23/2016	8.86	8.95	8.82
RELIGARE HEALTH TRUST	White Inverted Hammer	6/23/2016	0.96	0.97	0.955

Hammer 2016-06-22

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/22/2016	1.375	1.38	1.35
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	6/22/2016	0.605	0.625	0.605
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	6/22/2016	15.99	16.1	15.99
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	6/22/2016	6.02	6.09	6.02
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/22/2016	8.53	8.64	8.53
PARKWAYLIFE REIT	Black Inverted Hammer	6/22/2016	2.4	2.44	2.4
PENGUIN INTERNATIONAL LIMITED	Black Inverted Hammer	6/22/2016	0.295	0.315	0.295
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/22/2016	3.79	3.87	3.79
SINGTEL	Black Inverted Hammer	6/22/2016	3.85	3.92	3.85
STI 2750 MB ECW160630	Black Inverted Hammer	6/22/2016	0.03	0.034	0.03
WING TAI HLDGS LTD	Black Inverted Hammer	6/22/2016	1.655	1.675	1.655
BBR HOLDINGS (S) LTD	White Hammer	6/22/2016	0.17	0.17	0.165
BREADTALK GROUP LIMITED	White Hammer	6/22/2016	1.15	1.15	1.11
EUCON HOLDING LIMITED	White Hammer	6/22/2016	0.021	0.021	0.014
OKP HOLDINGS LIMITED	White Hammer	6/22/2016	0.265	0.265	0.245
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/22/2016	4.5	4.58	4.48
SARINE TECHNOLOGIES LTD	White Inverted Hammer	6/22/2016	1.68	1.69	1.675
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/22/2016	10.56	10.67	10.53
SINGTEL 10	White Inverted Hammer	6/22/2016	3.87	3.91	3.86
STARHUB LTD	White Inverted Hammer	6/22/2016	3.63	3.7	3.61
YANLORD LAND GROUP LIMITED	White Inverted Hammer	6/22/2016	1.145	1.165	1.14

Hammer 2016-06-21

Symbol	Type	Date	Close	High	Low
KRISENERGY LTD.	Black Hammer	6/21/2016	0.148	0.15	0.142
SARINE TECHNOLOGIES LTD	Black Hammer	6/21/2016	1.675	1.68	1.65
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/21/2016	10.54	10.61	10.54
SINGTEL	Black Inverted Hammer	6/21/2016	3.84	3.88	3.84
NOBLE GROUP LIMITED	White Hammer	6/21/2016	0.225	0.225	0.205
GLOBAL TESTING CORPORATION LTD	White Inverted Hammer	6/21/2016	1.125	1.14	1.12
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	6/21/2016	2.75	2.78	2.74
UPP HOLDINGS LIMITED	White Inverted Hammer	6/21/2016	0.2	0.205	0.198
VICOM LTD	White Inverted Hammer	6/21/2016	5.74	5.76	5.73

Hammer 2016-06-20

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Black Hammer	6/20/2016	0.089	0.09	0.083
POWERMATIC DATA SYSTEMS LTD	Black Hammer	6/20/2016	0.94	0.95	0.915
SAPPHIRE CORPORATION LIMITED	Black Hammer	6/20/2016	0.265	0.27	0.25
SINGAPORE TECH ENGINEERING LTD	Black Hammer	6/20/2016	3.15	3.16	3.11
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	6/20/2016	55.5	56.5	55.5
STAMFORD TYRES CORPORATIONLTD	Black Inverted Hammer	6/20/2016	0.25	0.28	0.25
HOTEL GRAND CENTRAL LTD	White Hammer	6/20/2016	1.3	1.3	1.24
HSI 20400 UB ECW160929	White Hammer	6/20/2016	0.094	0.094	0.082
HSI 20800 UB ECW160629	White Hammer	6/20/2016	0.02	0.02	0.014
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	6/20/2016	1.36	1.38	1.355
FRASER AND NEAVE LIMITED	White Inverted Hammer	6/20/2016	2.05	2.08	2.04
NORDIC GROUP LIMITED	White Inverted Hammer	6/20/2016	0.21	0.22	0.205
SIA ENGINEERING CO LTD	White Inverted Hammer	6/20/2016	3.68	3.71	3.67
SUNPOWER GROUP LTD.	White Inverted Hammer	6/20/2016	0.345	0.36	0.34

Hammer 2016-06-17

Symbol	Type	Date	Close	High	Low
DBS MB ECW161031	Black Hammer	6/17/2016	0.093	0.095	0.089
GENTING SINGAPORE PLC	Black Hammer	6/17/2016	0.72	0.725	0.71
WILMAR INTERNATIONAL LIMITED	Black Hammer	6/17/2016	3.29	3.3	3.24
RAFFLES EDUCATION CORP LTD	Black Inverted Hammer	6/17/2016	0.196	0.21	0.196
S I2I LIMITED	Black Inverted Hammer	6/17/2016	1.985	2.05	1.985
SMRT CORPORATION LTD	Black Inverted Hammer	6/17/2016	1.51	1.53	1.51
HUTCHISON PORT HLDGS TRUST S$	White Hammer	6/17/2016	0.605	0.605	0.59
SBS TRANSIT LTD	White Hammer	6/17/2016	2.44	2.44	2.4
THAI BEVERAGE PUBLIC CO LTD	White Hammer	6/17/2016	0.92	0.92	0.905
INFORMATICS EDUCATION LTD.	White Inverted Hammer	6/17/2016	0.225	0.255	0.22
ISHARES USD ASIA BOND ETF	White Inverted Hammer	6/17/2016	10.67	10.73	10.66
TAT HONG HOLDINGS LTD	White Inverted Hammer	6/17/2016	0.54	0.56	0.535

Hammer 2016-06-16

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	6/16/2016	0.205	0.22	0.205
CITY DEVELOPMENTS LIMITED	White Hammer	6/16/2016	8.8	8.8	8.66
RAFFLES EDUCATION CORP LTD	White Hammer	6/16/2016	0.21	0.21	0.195
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	6/16/2016	1.39	1.405	1.385
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	6/16/2016	0.122	0.127	0.12
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	6/16/2016	55	55.87	54.6
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	6/16/2016	1.64	1.655	1.635

Hammer 2016-06-15

Symbol	Type	Date	Close	High	Low
GP INDUSTRIES LIMITED	Black Hammer	6/15/2016	0.565	0.57	0.55
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	6/15/2016	0.104	0.106	0.1
AUSNET SERVICES LTD	Black Inverted Hammer	6/15/2016	1.56	1.59	1.56
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	6/15/2016	0.122	0.126	0.122
CHIWAYLAND INTERNATIONAL LTD	White Hammer	6/15/2016	0.081	0.081	0.076
FIRST SPONSOR GROUP LIMITED	White Hammer	6/15/2016	1.195	1.195	1.175
MAPLETREE COMMERCIAL TRUST	White Hammer	6/15/2016	1.45	1.45	1.43
VENTURE CORPORATION LIMITED	White Hammer	6/15/2016	8.45	8.45	8.38
PNE INDUSTRIES LTD	White Inverted Hammer	6/15/2016	0.675	0.69	0.67
SUTL ENTERPRISE LIMITED	White Inverted Hammer	6/15/2016	0.385	0.45	0.38
YEO HIAP SENG LTD	White Inverted Hammer	6/15/2016	1.41	1.425	1.405

Hammer 2016-06-14

Symbol	Type	Date	Close	High	Low
TIH LIMITED	Black Hammer	6/14/2016	0.535	0.54	0.525
CHINA KANGDA FOOD COMPANY LTD	Black Inverted Hammer	6/14/2016	0.134	0.142	0.134
GENTING SINGAPORE PLC	Black Inverted Hammer	6/14/2016	0.725	0.745	0.725
HSCEI 9400 UB ECW160929	Black Inverted Hammer	6/14/2016	0.068	0.074	0.068
KEPCORP MB ECW161101	Black Inverted Hammer	6/14/2016	0.066	0.075	0.066
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	6/14/2016	5.32	5.47	5.32
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/14/2016	10.55	10.62	10.55
VICOM LTD	Black Inverted Hammer	6/14/2016	5.74	5.78	5.74
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/14/2016	0.8	0.8	0.77
BUKIT SEMBAWANG ESTATES LTD	White Hammer	6/14/2016	4.65	4.65	4.5
FIRST SPONSOR GROUP LIMITED	White Hammer	6/14/2016	1.2	1.2	1.17
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	6/14/2016	0.197	0.197	0.192
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	6/14/2016	0.032	0.035	0.031
DUTECH HOLDINGS LIMITED	White Inverted Hammer	6/14/2016	0.42	0.43	0.415
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	6/14/2016	0.73	0.745	0.725

Hammer 2016-06-13

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	6/13/2016	0.29	0.295	0.275
CITIC ENVIROTECH LTD.	Black Hammer	6/13/2016	1.335	1.36	1.26
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	6/13/2016	0.67	0.68	0.6
FRASERS CENTREPOINT LIMITED	Black Hammer	6/13/2016	1.6	1.605	1.58
KRISENERGY LTD.	Black Hammer	6/13/2016	0.156	0.157	0.152
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	6/13/2016	0.12	0.122	0.115
WHEELOCK PROPERTIES (S) LTD	Black Hammer	6/13/2016	1.455	1.46	1.44
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	6/13/2016	1.025	1.045	1.025
DBXT CSI300 ETF 10	Black Inverted Hammer	6/13/2016	7.6	7.76	7.6
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	6/13/2016	0.62	0.64	0.62
THE HOUR GLASS LIMITED	Black Inverted Hammer	6/13/2016	0.8	0.82	0.8
HYFLUX LTD	White Hammer	6/13/2016	0.575	0.575	0.55
IHH HEALTHCARE BERHAD	White Hammer	6/13/2016	2.21	2.21	2.16
SINGTEL	White Hammer	6/13/2016	3.86	3.86	3.82
WILMAR INTERNATIONAL LIMITED	White Hammer	6/13/2016	3.33	3.33	3.28
HAI LECK HOLDINGS LIMITED	White Inverted Hammer	6/13/2016	0.39	0.41	0.385
MIRACH ENERGY LIMITED	White Inverted Hammer	6/13/2016	0.099	0.102	0.098
PERENNIAL S$300M4.65%N181023	White Inverted Hammer	6/13/2016	1.006	1.01	1.005

Hammer 2016-06-09

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/9/2016	1.445	1.45	1.435
XPRESS HOLDINGS LTD	Black Hammer	6/9/2016	0.77	0.785	0.73
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	6/9/2016	1.89	1.93	1.89
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	6/9/2016	2.34	2.39	2.34
CDL HOSPITALITY TRUSTS	White Hammer	6/9/2016	1.425	1.425	1.4
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	6/9/2016	0.2	0.2	0.194
RAFFLES MEDICAL GROUP LTD	White Hammer	6/9/2016	1.615	1.615	1.59
SERIAL SYSTEM LTD	White Hammer	6/9/2016	0.133	0.133	0.129
DELFI LIMITED	White Inverted Hammer	6/9/2016	2.37	2.44	2.35
METRO HOLDINGS LIMITED	White Inverted Hammer	6/9/2016	1.045	1.06	1.04
MUN SIONG ENGINEERING LIMITED	White Inverted Hammer	6/9/2016	0.066	0.07	0.065
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	6/9/2016	0.4	0.415	0.395
PAN-UNITED CORPORATION LTD	White Inverted Hammer	6/9/2016	0.585	0.605	0.58
RICKMERS MARITIME	White Inverted Hammer	6/9/2016	0.086	0.095	0.084
SIA ENGINEERING CO LTD	White Inverted Hammer	6/9/2016	3.86	3.88	3.85
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/9/2016	10.6	10.68	10.59

Hammer 2016-06-08

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	6/8/2016	0.445	0.45	0.405
CACHE LOGISTICS TRUST	Black Hammer	6/8/2016	0.845	0.85	0.835
DELFI LIMITED	Black Hammer	6/8/2016	2.48	2.5	2.4
HSI 22600 MB ECW161028	Black Hammer	6/8/2016	0.118	0.12	0.114
RAFFLES MEDICAL GROUP LTD	Black Hammer	6/8/2016	1.615	1.62	1.6
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	6/8/2016	0.134	0.138	0.134
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	6/8/2016	0.575	0.61	0.575
HSI 20600 MB ECW160728	White Hammer	6/8/2016	0.188	0.188	0.179
HSI 22400 UB ECW161028	White Hammer	6/8/2016	0.114	0.114	0.107
MANDARIN ORIENTAL INTL LTD	White Hammer	6/8/2016	1.415	1.415	1.38
SEMBCORP MARINE LTD	White Hammer	6/8/2016	1.725	1.725	1.64
UOB MB ECW161031	White Hammer	6/8/2016	0.128	0.128	0.124
WING TAI HLDGS LTD	White Hammer	6/8/2016	1.74	1.74	1.715
GREAT EASTERN HLDGS LTD	White Inverted Hammer	6/8/2016	21.32	21.5	21.3

Hammer 2016-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	6/7/2016	2.35	2.36	2.32
ENVIRO-HUB HOLDINGS LTD	Black Hammer	6/7/2016	0.068	0.07	0.039
IFAST CORPORATION LTD.	Black Hammer	6/7/2016	1.14	1.15	1.105
SINGAPORE EXCHANGE LIMITED	Black Hammer	6/7/2016	7.7	7.72	7.63
XMH HOLDINGS LTD.	Black Hammer	6/7/2016	0.38	0.385	0.36
GRP LTD	Black Inverted Hammer	6/7/2016	0.27	0.3	0.27
HAW PAR CORP LTD	Black Inverted Hammer	6/7/2016	8.99	9.06	8.99
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/7/2016	8.82	8.88	8.82
OVERSEAS EDUCATION LIMITED	Black Inverted Hammer	6/7/2016	0.445	0.46	0.445
BREADTALK GROUP LIMITED	White Hammer	6/7/2016	1.15	1.15	1.11
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	6/7/2016	0.199	0.199	0.19
PCI LIMITED	White Hammer	6/7/2016	0.44	0.44	0.41
ACMA LTD.	White Inverted Hammer	6/7/2016	0.415	0.445	0.4
BHG RETAIL REIT	White Inverted Hammer	6/7/2016	0.7	0.74	0.69
EUCON HOLDING LIMITED	White Inverted Hammer	6/7/2016	0.016	0.02	0.015

Hammer 2016-06-06

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Black Hammer	6/6/2016	0.83	0.84	0.805
CWT LIMITED	Black Hammer	6/6/2016	2.14	2.15	2.12
GMG GLOBAL LTD	Black Hammer	6/6/2016	0.575	0.58	0.56
HSI 22400 UB ECW161028	Black Hammer	6/6/2016	0.095	0.096	0.087
HSI 23800 UB ECW161229	Black Hammer	6/6/2016	0.077	0.078	0.072
SINGAPORE EXCHANGE LIMITED	Black Hammer	6/6/2016	7.69	7.7	7.63
STRACO CORPORATION LIMITED	Black Hammer	6/6/2016	0.795	0.8	0.78
TEE LAND LIMITED	Black Hammer	6/6/2016	0.198	0.199	0.195
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/6/2016	2.8	2.82	2.75
DBXT EURO STOXX 50 ETF 10	Black Inverted Hammer	6/6/2016	45.41	45.51	45.41
HSI 19000 MB EPW160929	Black Inverted Hammer	6/6/2016	0.076	0.083	0.076
HSI 19600 MB EPW160629A	Black Inverted Hammer	6/6/2016	0.03	0.037	0.03
HSI 20000 MB EPW160629	Black Inverted Hammer	6/6/2016	0.026	0.033	0.026
IS MSCI INDIA 100	Black Inverted Hammer	6/6/2016	6.88	6.95	6.88
K1 VENTURES LIMITED	Black Inverted Hammer	6/6/2016	0.83	0.845	0.83
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	6/6/2016	0.52	0.55	0.52
HSCEI 10000 UB ECW160929	White Hammer	6/6/2016	0.058	0.058	0.051
HSI 21000 MB ECW160629	White Hammer	6/6/2016	0.079	0.079	0.063
HSI 22000 MB ECW160929	White Hammer	6/6/2016	0.075	0.076	0.069
HOE LEONG CORPORATION LTD.	White Inverted Hammer	6/6/2016	0.025	0.03	0.023
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	6/6/2016	1.435	1.45	1.43
REGAL INTERNATIONAL GROUP LTD.	White Inverted Hammer	6/6/2016	0.102	0.119	0.1
SERIAL SYSTEM LTD	White Inverted Hammer	6/6/2016	0.13	0.134	0.129
SINGAPURA FINANCE LTD	White Inverted Hammer	6/6/2016	0.86	0.88	0.855
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	6/6/2016	1.675	1.69	1.67