Hammer 2016-08-31

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Hammer	8/31/2016	0.159	0.16	0.155
GREAT EASTERN HLDGS LTD	Black Hammer	8/31/2016	20.5	20.57	20.22
SARINE TECHNOLOGIES LTD	Black Hammer	8/31/2016	1.875	1.88	1.85
XPRESS HOLDINGS LTD	Black Hammer	8/31/2016	0.74	0.745	0.715
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	8/31/2016	1.495	1.535	1.495
HSI 22400 MB EPW160929	Black Inverted Hammer	8/31/2016	0.065	0.071	0.064
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	8/31/2016	1.03	1.095	1.03
PAN HONG HOLDINGS GROUP LTD	Black Inverted Hammer	8/31/2016	0.181	0.188	0.181
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	8/31/2016	1.48	1.54	1.48
UOB MB ECW170201	Black Inverted Hammer	8/31/2016	0.084	0.088	0.084
CEFC INTERNATIONAL LIMITED	White Hammer	8/31/2016	0.199	0.199	0.189
FRASERS HOSPITALITY TRUST	White Hammer	8/31/2016	0.79	0.79	0.775
STRACO CORPORATION LIMITED	White Hammer	8/31/2016	0.75	0.75	0.715
FIRST SHIP LEASE TRUST	White Inverted Hammer	8/31/2016	0.179	0.183	0.178
UNITED ENGINEERS LTD ORD	White Inverted Hammer	8/31/2016	2.25	2.28	2.24
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/31/2016	9.2	9.31	9.19

Hammer 2016-08-30

Symbol	Type	Date	Close	High	Low
INNOTEK LIMITED	Black Hammer	8/30/2016	0.189	0.19	0.185
QAF LTD	Black Hammer	8/30/2016	1.24	1.26	1.195
REGAL INTERNATIONAL GROUP LTD.	Black Hammer	8/30/2016	0.164	0.169	0.152
XPRESS HOLDINGS LTD	Black Hammer	8/30/2016	0.745	0.75	0.73
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	8/30/2016	0.159	0.164	0.158
HOTEL PROPERTIES LTD	Black Inverted Hammer	8/30/2016	3.4	3.44	3.4
DBXT MSCI KOREA ETF 10	White Hammer	8/30/2016	58.23	58.23	58.01
HOTEL GRAND CENTRAL LTD	White Hammer	8/30/2016	1.345	1.345	1.285
HSI 22200 MB ECW160929	White Hammer	8/30/2016	0.189	0.189	0.174
MANULIFE US REIT	White Hammer	8/30/2016	0.84	0.84	0.82
STARHUB LTD	White Hammer	8/30/2016	3.73	3.73	3.69
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	8/30/2016	1.005	1.025	1
FRAGRANCE GROUP LIMITED	White Inverted Hammer	8/30/2016	0.165	0.168	0.164
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	8/30/2016	0.166	0.18	0.162
ROTARY ENGINEERING LIMITED	White Inverted Hammer	8/30/2016	0.395	0.41	0.39

Hammer 2016-08-29

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Black Hammer	8/29/2016	0.054	0.059	0.043
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	8/29/2016	6.34	6.37	6.27
JARDINE MATHESON HLDGS LTD	Black Hammer	8/29/2016	60	60.28	59.18
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	8/29/2016	1.355	1.38	1.355
CORDLIFE GROUP LIMITED	Black Inverted Hammer	8/29/2016	1.23	1.25	1.23
CWT LIMITED	Black Inverted Hammer	8/29/2016	1.97	1.99	1.97
DBXT EURO STOXX 50 ETF 10	Black Inverted Hammer	8/29/2016	44.81	44.95	44.81
EC WORLD REIT	Black Inverted Hammer	8/29/2016	0.77	0.79	0.77
PACC OFFSHORE SVCS HLDG LTD.	Black Inverted Hammer	8/29/2016	0.3	0.33	0.3
JAPFA LTD.	White Hammer	8/29/2016	0.85	0.85	0.825
MANDARIN ORIENTAL INTL LTD	White Hammer	8/29/2016	1.355	1.355	1.33
STRACO CORPORATION LIMITED	White Hammer	8/29/2016	0.755	0.755	0.72
NIKKEI225 16500 MB ECW160909	White Inverted Hammer	8/29/2016	0.077	0.081	0.075
UNITED OVERSEAS BANK LTD	White Inverted Hammer	8/29/2016	18	18.18	17.97

Hammer 2016-08-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	8/26/2016	1.365	1.37	1.35
ASCENDAS INDIA TRUST	Black Hammer	8/26/2016	1.07	1.075	1.06
CHIWAYLAND INTERNATIONAL LTD	Black Hammer	8/26/2016	0.126	0.127	0.123
DELFI LIMITED	Black Hammer	8/26/2016	2.44	2.45	2.35
GALLANT VENTURE LTD.	Black Hammer	8/26/2016	0.16	0.161	0.155
GENTING SPS$500M5.125% PERPSEC	Black Inverted Hammer	8/26/2016	1.023	1.043	1.023
DBXT MSCI INDONESIA ETF 10	White Hammer	8/26/2016	14.59	14.59	14.51
FRASER AND NEAVE LIMITED	White Hammer	8/26/2016	2.14	2.14	2.1
HEALTH MANAGEMENT INTL LTD	White Hammer	8/26/2016	0.415	0.415	0.39
PHARMESIS INTERNATIONAL LTD.	White Hammer	8/26/2016	0.4	0.4	0.32
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	8/26/2016	0.42	0.435	0.415
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	8/26/2016	0.961	0.965	0.96
IPC CORPORATION LIMITED	White Inverted Hammer	8/26/2016	0.58	0.595	0.575
RHT HEALTH TRUST	White Inverted Hammer	8/26/2016	1.015	1.03	1.01
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	8/26/2016	0.585	0.595	0.58
SUNNINGDALE TECH LTD	White Inverted Hammer	8/26/2016	1.015	1.05	1.01

Hammer 2016-08-17

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	8/17/2016	2.9	2.91	2.86
GALLANT VENTURE LTD.	Black Hammer	8/17/2016	0.162	0.164	0.157
SARINE TECHNOLOGIES LTD	Black Hammer	8/17/2016	1.92	1.925	1.86
SIA ENGINEERING CO LTD	Black Hammer	8/17/2016	3.86	3.87	3.83
AURIC PACIFIC GROUP LIMITED	Black Inverted Hammer	8/17/2016	1.06	1.105	1.06
CEFC INTERNATIONAL LIMITED	Black Inverted Hammer	8/17/2016	0.189	0.225	0.189
PAN HONG HOLDINGS GROUP LTD	Black Inverted Hammer	8/17/2016	0.196	0.215	0.196
PROCURRI CORPORATION LIMITED	Black Inverted Hammer	8/17/2016	0.41	0.425	0.41
SOUP RESTAURANT GROUP LIMITED	Black Inverted Hammer	8/17/2016	0.198	0.205	0.198
PACIFIC RADIANCE LTD.	White Hammer	8/17/2016	0.123	0.123	0.117
SUTL ENTERPRISE LIMITED	White Inverted Hammer	8/17/2016	0.445	0.475	0.43
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	8/17/2016	0.79	0.805	0.785

Hammer 2016-08-16

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	8/16/2016	2.91	2.92	2.86
COURTS ASIA LIMITED	Black Hammer	8/16/2016	0.435	0.44	0.42
NEW SILKROUTES GROUP W190329	Black Hammer	8/16/2016	0.157	0.16	0.15
NICO STEEL HOLDINGS LIMITED	Black Hammer	8/16/2016	0.016	0.018	0.01
SINGAPORE AIRLINES LTD	Black Hammer	8/16/2016	10.92	10.95	10.83
TA CORPORATION LTD	Black Hammer	8/16/2016	0.23	0.235	0.21
TT INTERNATIONAL LIMITED	Black Hammer	8/16/2016	0.033	0.035	0.028
BHG RETAIL REIT	Black Inverted Hammer	8/16/2016	0.69	0.71	0.69
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	8/16/2016	1.505	1.525	1.505
STARHUB LTD	Black Inverted Hammer	8/16/2016	3.85	3.89	3.85
WING TAI HLDGS LTD	Black Inverted Hammer	8/16/2016	1.795	1.82	1.795
KS ENERGY LIMITED	White Hammer	8/16/2016	0.108	0.108	0.098
RAMBA ENERGY LIMITED	White Hammer	8/16/2016	0.188	0.188	0.18
YEO HIAP SENG LTD	White Hammer	8/16/2016	1.255	1.255	1.23
ASCENDAS INDIA TRUST	White Inverted Hammer	8/16/2016	1.06	1.07	1.055
LTC CORPORATION LIMITED	White Inverted Hammer	8/16/2016	0.525	0.555	0.52
PAN HONG HOLDINGS GROUP LTD	White Inverted Hammer	8/16/2016	0.22	0.325	0.215
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	8/16/2016	0.16	0.163	0.159
PROCURRI CORPORATION LIMITED	White Inverted Hammer	8/16/2016	0.415	0.425	0.41
UOB-KAY HIAN HOLDINGS LIMITED	White Inverted Hammer	8/16/2016	1.295	1.31	1.29
YANLORD LAND GROUP LIMITED	White Inverted Hammer	8/16/2016	1.275	1.295	1.27

Hammer 2016-08-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Black Hammer	8/12/2016	1.45	1.46	1.425
CITIC ENVIROTECH LTD.	Black Hammer	8/12/2016	1.215	1.235	1.175
DBXT FT CHINA 50 ETF 10	Black Hammer	8/12/2016	31	31.01	30.88
FRASERS CENTREPOINT TRUST	Black Hammer	8/12/2016	2.14	2.15	2.12
GL LIMITED	Black Hammer	8/12/2016	0.79	0.795	0.78
MAPLETREE COMMERCIAL TRUST	Black Hammer	8/12/2016	1.525	1.53	1.505
MARCO POLO MARINE LTD.	Black Hammer	8/12/2016	0.123	0.125	0.11
OKH GLOBAL LTD.	Black Hammer	8/12/2016	0.088	0.09	0.083
SARINE TECHNOLOGIES LTD	Black Hammer	8/12/2016	1.885	1.9	1.85
AURIC PACIFIC GROUP LIMITED	Black Inverted Hammer	8/12/2016	1.03	1.06	1.03
DBS S$800M 4.7% NCPS	Black Inverted Hammer	8/12/2016	106	106.1	106
GLOBAL TESTING CORPORATION LTD	Black Inverted Hammer	8/12/2016	1.215	1.255	1.215
PNE INDUSTRIES LTD	Black Inverted Hammer	8/12/2016	0.715	0.735	0.715
PROCURRI CORPORATION LIMITED	Black Inverted Hammer	8/12/2016	0.43	0.46	0.43
FALCON ENERGY GROUP LIMITED	White Hammer	8/12/2016	0.16	0.16	0.155
HIAP HOE LIMITED	White Hammer	8/12/2016	0.72	0.72	0.68
SUNTEC REAL ESTATE INV TRUST	White Hammer	8/12/2016	1.75	1.75	1.73
CHEUNG WOH TECHNOLOGIES LTD	White Inverted Hammer	8/12/2016	0.24	0.25	0.235
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	8/12/2016	0.385	0.395	0.38
HSCEI 10000 UB ECW160929	White Inverted Hammer	8/12/2016	0.059	0.062	0.058
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	8/12/2016	0.225	0.235	0.22

Hammer 2016-08-11

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Black Hammer	8/11/2016	2.04	2.05	2.01
GP BATTERIES INT LTD	Black Hammer	8/11/2016	0.76	0.765	0.745
NEW SILKROUTES GROUP LIMITED	Black Hammer	8/11/2016	0.425	0.43	0.405
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	8/11/2016	1.39	1.41	1.39
CEI LIMITED	Black Inverted Hammer	8/11/2016	0.78	0.8	0.78
PSL HOLDINGS W170422	Black Inverted Hammer	8/11/2016	0.045	0.065	0.045
HEALTH MANAGEMENT INTL LTD	White Hammer	8/11/2016	0.37	0.37	0.355
POH TIONG CHOON LOGISTICS LTD	White Hammer	8/11/2016	0.765	0.765	0.715
SILVERLAKE AXIS LTD	White Hammer	8/11/2016	0.6	0.6	0.585
SUNPOWER GROUP LTD.	White Hammer	8/11/2016	0.405	0.405	0.38
YAMADA GREEN RESOURCES LIMITED	White Hammer	8/11/2016	0.35	0.35	0.33
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	8/11/2016	1.555	1.57	1.55
SINGAPORE POST LIMITED	White Inverted Hammer	8/11/2016	1.435	1.45	1.43
SINGTEL MB ECW161115	White Inverted Hammer	8/11/2016	0.034	0.038	0.033
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	8/11/2016	2.75	2.78	2.74

Hammer 2016-08-10

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	8/10/2016	14.82	14.84	14.76
DESIGN STUDIO GROUP LTD.	Black Hammer	8/10/2016	0.49	0.495	0.48
SAIZEN REAL ESTATE INV TRUST	Black Hammer	8/10/2016	0.1	0.102	0.08
VIBROPOWER CORPORATION LIMITED	Black Hammer	8/10/2016	0.255	0.26	0.24
GEO ENERGY RESOURCES LIMITED	Black Inverted Hammer	8/10/2016	0.105	0.11	0.105
SATS LTD.	Black Inverted Hammer	8/10/2016	4.62	4.7	4.62
DYNA-MAC HOLDINGS LTD.	White Hammer	8/10/2016	0.096	0.096	0.091
NIKKEI225 16500 MB ECW160909	White Hammer	8/10/2016	0.119	0.119	0.115
XPRESS HOLDINGS LTD	White Hammer	8/10/2016	0.75	0.75	0.725
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	8/10/2016	1.965	1.98	1.96
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	8/10/2016	1.34	1.365	1.33
SINGAPORE POST LIMITED	White Inverted Hammer	8/10/2016	1.44	1.455	1.435
SINGTEL	White Inverted Hammer	8/10/2016	4.2	4.26	4.17
SINGTEL 10	White Inverted Hammer	8/10/2016	4.17	4.25	4.16

Hammer 2016-08-08

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Black Hammer	8/8/2016	0.245	0.25	0.235
EC WORLD REIT	Black Hammer	8/8/2016	0.775	0.78	0.76
FORTUNE REAL ESTATE INV TRUST	Black Hammer	8/8/2016	9.85	9.9	9.7
HYFLUX S$500M6%PERPCAPSEC	Black Hammer	8/8/2016	1.007	1.008	1.004
JARDINE STRATEGIC HLDGS LTD	Black Hammer	8/8/2016	31.16	31.19	30.9
MAPLETREE INDUSTRIAL TRUST	Black Hammer	8/8/2016	1.785	1.79	1.765
PAN HONG HOLDINGS GROUP LTD	Black Hammer	8/8/2016	0.166	0.168	0.151
CITYNEON HOLDINGS LIMITED	Black Inverted Hammer	8/8/2016	1.015	1.035	1.015
CORDLIFE GROUP LIMITED	Black Inverted Hammer	8/8/2016	1.245	1.27	1.245
K1 VENTURES LIMITED	Black Inverted Hammer	8/8/2016	0.955	0.97	0.955
MANULIFE US REIT	White Hammer	8/8/2016	0.855	0.855	0.84
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	8/8/2016	0.168	0.168	0.158
NSL LTD.	White Hammer	8/8/2016	1.43	1.43	1.4
PERENNIAL S$300M4.65%N181023	White Hammer	8/8/2016	1.015	1.015	1.008
RHT HEALTH TRUST	White Hammer	8/8/2016	1.035	1.035	1.015
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	8/8/2016	0.955	0.97	0.95
GL LIMITED	White Inverted Hammer	8/8/2016	0.78	0.79	0.775
HO BEE LAND LIMITED	White Inverted Hammer	8/8/2016	2.19	2.22	2.18
NERATELECOMMUNICATIONS LTD	White Inverted Hammer	8/8/2016	0.715	0.725	0.71
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	8/8/2016	0.165	0.169	0.164
TA CORPORATION LTD	White Inverted Hammer	8/8/2016	0.205	0.22	0.2

Hammer 2016-08-05

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	8/5/2016	0.34	0.345	0.3
FIRST RESOURCES LIMITED	Black Hammer	8/5/2016	1.62	1.625	1.605
ACCORDIA GOLF TRUST	Black Inverted Hammer	8/5/2016	0.65	0.665	0.65
CHIWAYLAND INTERNATIONAL LTD	Black Inverted Hammer	8/5/2016	0.118	0.123	0.118
DESIGN STUDIO GROUP LTD.	Black Inverted Hammer	8/5/2016	0.495	0.515	0.495
PACIFIC RADIANCE LTD.	Black Inverted Hammer	8/5/2016	0.14	0.15	0.14
IHH HEALTHCARE BERHAD	White Hammer	8/5/2016	2.21	2.21	2.16
RAFFLES MEDICAL GROUP LTD	White Hammer	8/5/2016	1.54	1.54	1.51
XPRESS HOLDINGS LTD	White Hammer	8/5/2016	0.75	0.75	0.72
YAMADA GREEN RESOURCES LIMITED	White Hammer	8/5/2016	0.35	0.35	0.33
YANLORD LAND GROUP LIMITED	White Hammer	8/5/2016	1.2	1.2	1.165
BUND CENTER INVESTMENT LTD	White Inverted Hammer	8/5/2016	0.675	0.74	0.665
HSCEI 10000 UB ECW160929	White Inverted Hammer	8/5/2016	0.039	0.043	0.038
IS MSCI INDIA 100	White Inverted Hammer	8/5/2016	7.28	7.33	7.26
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	8/5/2016	1.345	1.36	1.34
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	8/5/2016	0.2	0.205	0.198

Hammer 2016-08-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Black Hammer	8/4/2016	1.1	1.105	1.08
DATAPULSE TECHNOLOGY LIMITED	Black Hammer	8/4/2016	0.198	0.2	0.193
NIKKEI225 16500 MB ECW160909	Black Hammer	8/4/2016	0.08	0.081	0.071
TRIYARDS HOLDINGS LIMITED	Black Hammer	8/4/2016	0.275	0.28	0.26
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	8/4/2016	0.855	0.875	0.855
CHINA MINZHONG FOOD CORP LTD	White Hammer	8/4/2016	0.97	0.97	0.945
CITIC ENVIROTECH LTD.	White Hammer	8/4/2016	1.245	1.245	1.21
JARDINE STRATEGIC HLDGS LTD	White Hammer	8/4/2016	30.81	30.81	30.4
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	8/4/2016	0.59	0.6	0.585
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	8/4/2016	0.95	0.97	0.945
COGENT HOLDINGS LIMITED	White Inverted Hammer	8/4/2016	0.675	0.69	0.67
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	8/4/2016	0.575	0.59	0.57
WORLD PRECISION MACHINERY LTD	White Inverted Hammer	8/4/2016	0.265	0.28	0.26

Hammer 2016-08-03

Symbol	Type	Date	Close	High	Low
CHALLENGER TECHNOLOGIES LTD	Black Hammer	8/3/2016	0.49	0.495	0.48
CITIC ENVIROTECH LTD.	Black Hammer	8/3/2016	1.24	1.25	1.2
GLOBAL TESTING CORPORATION LTD	Black Hammer	8/3/2016	1.175	1.195	1.13
GLOBAL YELLOW PAGES LIMITED	Black Hammer	8/3/2016	0.165	0.17	0.155
HSI 21600 MB EPW160929	Black Hammer	8/3/2016	0.147	0.148	0.14
UNITED ENGINEERS LTD ORD	Black Hammer	8/3/2016	2.3	2.32	2.25
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	8/3/2016	2.46	2.5	2.46
DBS MB ECW161031	Black Inverted Hammer	8/3/2016	0.041	0.048	0.041
HSI 22400 UB ECW161028	Black Inverted Hammer	8/3/2016	0.087	0.093	0.087
KRISENERGY LTD.	Black Inverted Hammer	8/3/2016	0.124	0.128	0.124
FORELAND FABRICTECH HLDS LTD	White Hammer	8/3/2016	0.022	0.022	0.015
HONG LEONG ASIA LTD.	White Hammer	8/3/2016	0.735	0.735	0.715
RAMBA ENERGY LIMITED	White Hammer	8/3/2016	0.2	0.2	0.19
RH PETROGAS LIMITED	White Hammer	8/3/2016	0.079	0.08	0.071
RIVERSTONE HOLDINGS LIMITED	White Hammer	8/3/2016	0.9	0.9	0.88
YANLORD LAND GROUP LIMITED	White Hammer	8/3/2016	1.2	1.2	1.18
EMAS OFFSHORE LIMITED	White Inverted Hammer	8/3/2016	0.065	0.075	0.063
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	8/3/2016	1.33	1.35	1.325

Hammer 2016-08-02

Symbol	Type	Date	Close	High	Low
GMG GLOBAL LTD	Black Hammer	8/2/2016	0.55	0.56	0.52
GOLDEN AGRI-RESOURCES LTD	Black Hammer	8/2/2016	0.365	0.37	0.355
GSH CORPORATION LIMITED	Black Hammer	8/2/2016	0.35	0.355	0.335
HOTEL PROPERTIES LTD	Black Hammer	8/2/2016	3.4	3.42	3.36
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	8/2/2016	101.5	101.58	101.3
KS ENERGY LIMITED	Black Hammer	8/2/2016	0.131	0.132	0.12
SUNNINGDALE TECH LTD	Black Hammer	8/2/2016	1.02	1.065	0.905
CROESUS RETAIL TRUST	Black Inverted Hammer	8/2/2016	0.835	0.85	0.835
DBXT NIFTY50 ETF 10	Black Inverted Hammer	8/2/2016	131.74	132.01	131.74
REGAL INTERNATIONAL GROUP LTD.	Black Inverted Hammer	8/2/2016	0.125	0.144	0.125
FAR EAST ORCHARD LIMITED	White Hammer	8/2/2016	1.53	1.53	1.505
HOTEL GRAND CENTRAL LTD	White Hammer	8/2/2016	1.325	1.325	1.3

Hammer 2016-08-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	8/1/2016	0.79	0.795	0.78
CROESUS RETAIL TRUST	Black Hammer	8/1/2016	0.85	0.855	0.84
F J BENJAMIN HOLDINGS LTD	Black Hammer	8/1/2016	0.07	0.075	0.058
HSI 21600 MB EPW160929	Black Hammer	8/1/2016	0.124	0.127	0.113
OTTO MARINE LIMITED	Black Hammer	8/1/2016	0.3	0.305	0.29
SINWA LIMITED	Black Hammer	8/1/2016	0.25	0.255	0.24
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	8/1/2016	6.6	6.7	6.6
OKH GLOBAL LTD.	Black Inverted Hammer	8/1/2016	0.088	0.092	0.088
CITIC ENVIROTECH LTD.	White Hammer	8/1/2016	1.24	1.24	1.18
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	8/1/2016	0.795	0.795	0.78
AUSNET SERVICES LTD	White Inverted Hammer	8/1/2016	1.795	1.81	1.79
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	8/1/2016	2.83	2.86	2.82
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	8/1/2016	24.23	24.45	24.2
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	8/1/2016	1.3	1.315	1.295
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	8/1/2016	7.59	7.73	7.53