Hammer 2016-10-31

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	10/31/2016	0.173	0.174	0.17
ISHARES USD ASIA HY BOND ETF	Black Hammer	10/31/2016	10.96	10.97	10.91
SINGAPORE EXCHANGE LIMITED	Black Hammer	10/31/2016	7.09	7.1	7.04
BHG RETAIL REIT	Black Inverted Hammer	10/31/2016	0.575	0.595	0.575
MULTI-CHEM LIMITED	Black Inverted Hammer	10/31/2016	0.555	0.58	0.555
BREADTALK GROUP LIMITED	White Hammer	10/31/2016	0.995	0.995	0.965
CASA HOLDINGS LIMITED	White Hammer	10/31/2016	0.088	0.088	0.081
COMFORTDELGRO CORPORATION LTD	White Hammer	10/31/2016	2.54	2.54	2.45
LION ASIAPAC LTD	White Hammer	10/31/2016	0.385	0.385	0.36
MAPLETREE COMMERCIAL TRUST	White Hammer	10/31/2016	1.53	1.53	1.49
YHI INTERNATIONAL LIMITED	White Hammer	10/31/2016	0.33	0.33	0.3
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	10/31/2016	1.4	1.425	1.395
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	10/31/2016	1.485	1.5	1.48
HSI 25000 UB ECW170126	White Inverted Hammer	10/31/2016	0.039	0.044	0.038
OCBC BK VT ECW170213	White Inverted Hammer	10/31/2016	0.052	0.057	0.051
OLAM INTERNATIONAL W180129	White Inverted Hammer	10/31/2016	0.375	0.395	0.365
SP CORPORATION LIMITED	White Inverted Hammer	10/31/2016	0.44	0.455	0.435
SUNMOON FOOD COMPANY LIMITED	White Inverted Hammer	10/31/2016	0.117	0.121	0.115

Hammer 2016-10-28

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Black Inverted Hammer	10/28/2016	0.159	0.163	0.159
CORDLIFE GROUP LIMITED	Black Inverted Hammer	10/28/2016	1.14	1.19	1.14
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	10/28/2016	20.32	20.68	20.32
HYFLUX LTD	Black Inverted Hammer	10/28/2016	0.475	0.49	0.475
OUE LIMITED	Black Inverted Hammer	10/28/2016	1.69	1.71	1.69
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	10/28/2016	0.615	0.615	0.58
FRASER AND NEAVE LIMITED	White Inverted Hammer	10/28/2016	2.12	2.16	2.1
MYP LTD.	White Inverted Hammer	10/28/2016	0.27	0.305	0.26

Hammer 2016-10-27

Symbol	Type	Date	Close	High	Low
NUTRYFARM INTERNATIONAL LTD	Black Hammer	10/27/2016	0.345	0.355	0.295
PACIFIC RADIANCE LTD.	Black Hammer	10/27/2016	0.155	0.156	0.15
DELFI LIMITED	Black Inverted Hammer	10/27/2016	2.25	2.29	2.25
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	10/27/2016	0.635	0.655	0.635
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	10/27/2016	7.18	7.22	7.18
BREADTALK GROUP LIMITED	White Hammer	10/27/2016	0.995	0.995	0.975
HOTEL GRAND CENTRAL LTD	White Hammer	10/27/2016	1.365	1.365	1.33
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	10/27/2016	0.179	0.185	0.177
NEW SILKROUTES GROUP W190329	White Inverted Hammer	10/27/2016	0.865	0.9	0.855
TAT HONG HOLDINGS LTD	White Inverted Hammer	10/27/2016	0.445	0.46	0.44
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	10/27/2016	0.167	0.17	0.166

Hammer 2016-10-26

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	10/26/2016	0.144	0.145	0.14
ISDN HOLDINGS LIMITED	Black Hammer	10/26/2016	0.199	0.2	0.195
NUTRYFARM INTERNATIONAL LTD	Black Hammer	10/26/2016	0.355	0.375	0.28
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	10/26/2016	0.95	0.97	0.95
EZION HOLDINGS W200424	Black Inverted Hammer	10/26/2016	0.069	0.074	0.069
TAT HONG HOLDINGS LTD	Black Inverted Hammer	10/26/2016	0.445	0.46	0.445
ASL MARINE HOLDINGS LTD	White Hammer	10/26/2016	0.14	0.14	0.12
OXLEY MTN S$300M 5% B191105	White Hammer	10/26/2016	0.97	0.97	0.965
AEM HOLDINGS LTD	White Inverted Hammer	10/26/2016	0.49	0.505	0.485
BHG RETAIL REIT	White Inverted Hammer	10/26/2016	0.6	0.635	0.595
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	10/26/2016	7.08	7.15	7.06
FU YU CORPORATION LTD	White Inverted Hammer	10/26/2016	0.19	0.193	0.189
JB FOODS LIMITED	White Inverted Hammer	10/26/2016	0.305	0.32	0.3
YUUZOO CORPORATION LIMITED	White Inverted Hammer	10/26/2016	0.162	0.165	0.161

Hammer 2016-10-25

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Black Hammer	10/25/2016	1.59	1.6	1.56
CORDLIFE GROUP LIMITED	Black Hammer	10/25/2016	1.18	1.195	1.14
QAF LTD	Black Hammer	10/25/2016	1.25	1.255	1.235
RAMBA ENERGY LIMITED	Black Hammer	10/25/2016	0.156	0.157	0.152
BROADWAY INDUSTRIAL GROUP LTD	Black Inverted Hammer	10/25/2016	0.198	0.205	0.198
CWT LIMITED	Black Inverted Hammer	10/25/2016	2.02	2.07	2.02
EZION HOLDINGS W200424	Black Inverted Hammer	10/25/2016	0.072	0.078	0.072
SUNNINGDALE TECH LTD	Black Inverted Hammer	10/25/2016	1.01	1.03	1.01
DBXT MSCI CHINA TRN ETF 10	White Hammer	10/25/2016	13.62	13.62	13.56
HONG LEONG ASIA LTD.	White Hammer	10/25/2016	0.725	0.725	0.71
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	10/25/2016	0.43	0.43	0.415
TIH LIMITED	White Hammer	10/25/2016	0.45	0.45	0.425
CHINA TAISAN TECH GRP HLDGSLTD	White Inverted Hammer	10/25/2016	0.075	0.08	0.073
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	10/25/2016	1.555	1.575	1.545
MICRO-MECHANICS (HOLDINGS) LTD	White Inverted Hammer	10/25/2016	0.875	0.89	0.87

Hammer 2016-10-24

Symbol	Type	Date	Close	High	Low
PHILLIP SGX APACDIV REIT ETFS$	Black Hammer	10/24/2016	1.283	1.285	1.278
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	10/24/2016	0.605	0.61	0.58
TRIYARDS HOLDINGS LIMITED	Black Hammer	10/24/2016	0.275	0.28	0.265
CORDLIFE GROUP LIMITED	Black Inverted Hammer	10/24/2016	1.21	1.24	1.21
ASL MARINE HOLDINGS LTD	White Hammer	10/24/2016	0.16	0.16	0.15
CAPITALAND MALL TRUST	White Hammer	10/24/2016	2.15	2.15	2.12
FAR EAST ORCHARD LIMITED	White Hammer	10/24/2016	1.52	1.52	1.485
SINGTEL	White Hammer	10/24/2016	3.92	3.92	3.85
HUPSTEEL LTD	White Inverted Hammer	10/24/2016	0.705	0.78	0.68
VICOM LTD	White Inverted Hammer	10/24/2016	5.72	5.76	5.7

Hammer 2016-10-20

Symbol	Type	Date	Close	High	Low
FISCHER TECH LTD	Black Hammer	10/20/2016	1.52	1.525	1.505
HSI 22200 UB EPW161229	Black Hammer	10/20/2016	0.087	0.088	0.083
INNOTEK LIMITED	Black Hammer	10/20/2016	0.185	0.187	0.176
UNITED INDUSTRIAL CORP LTD	Black Hammer	10/20/2016	2.74	2.75	2.71
EUCON HOLDING LIMITED	Black Inverted Hammer	10/20/2016	0.04	0.045	0.04
INNOVALUES LIMITED	Black Inverted Hammer	10/20/2016	0.97	0.99	0.97
UPP HOLDINGS LIMITED	Black Inverted Hammer	10/20/2016	0.285	0.305	0.285
HSI 23200 VT EPW161129	White Hammer	10/20/2016	0.122	0.122	0.112
HUAN HSIN HOLDINGS LTD	White Hammer	10/20/2016	0.011	0.011	0.004
BUND CENTER INVESTMENT LTD	White Inverted Hammer	10/20/2016	0.685	0.7	0.68
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	10/20/2016	19.58	19.69	19.55
LOW KENG HUAT (SINGAPORE) LTD	White Inverted Hammer	10/20/2016	0.545	0.56	0.54

Hammer 2016-10-19

Symbol	Type	Date	Close	High	Low
STARHUB LTD	Black Hammer	10/19/2016	3.39	3.4	3.34
CITIC ENVIROTECH LTD.	Black Inverted Hammer	10/19/2016	1.25	1.295	1.25
DBS MB ECW170201	Black Inverted Hammer	10/19/2016	0.084	0.088	0.084
XMH HOLDINGS LTD.	Black Inverted Hammer	10/19/2016	0.335	0.38	0.335
CAPITALAND COMMERCIAL TRUST	White Hammer	10/19/2016	1.575	1.575	1.555
SINGAPORE AIRLINES LTD	White Hammer	10/19/2016	10.18	10.18	10.1
TA CORPORATION LTD	White Hammer	10/19/2016	0.25	0.25	0.2
AP OIL INTERNATIONAL LIMITED	White Inverted Hammer	10/19/2016	0.25	0.265	0.245
YANLORD LAND GROUP LIMITED	White Inverted Hammer	10/19/2016	1.385	1.4	1.38

Hammer 2016-10-18

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Black Hammer	10/18/2016	1.21	1.22	1.165
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	10/18/2016	94.35	94.39	94.17
IFAST CORPORATION LTD.	Black Hammer	10/18/2016	0.855	0.86	0.825
MANDARIN ORIENTAL INTL LTD	Black Hammer	10/18/2016	1.315	1.32	1.295
RH PETROGAS LIMITED	Black Hammer	10/18/2016	0.111	0.115	0.101
TIH LIMITED	Black Hammer	10/18/2016	0.445	0.45	0.43
UNITED INDUSTRIAL CORP LTD	Black Hammer	10/18/2016	2.75	2.76	2.71
ISDN HOLDINGS LIMITED	Black Inverted Hammer	10/18/2016	0.198	0.205	0.198
SUTL ENTERPRISE LIMITED	Black Inverted Hammer	10/18/2016	0.675	0.695	0.675
HIAP HOE LIMITED	White Hammer	10/18/2016	0.685	0.685	0.665
PARKWAYLIFE REIT	White Hammer	10/18/2016	2.52	2.52	2.48
SINGAPORE PRESS HLDGS LTD	White Hammer	10/18/2016	3.75	3.75	3.71
AIMS AMP CAP INDUSTRIAL REIT	White Inverted Hammer	10/18/2016	1.38	1.395	1.375
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	10/18/2016	0.945	0.96	0.94
GL LIMITED	White Inverted Hammer	10/18/2016	0.795	0.815	0.79
HSI 24600 MB ECW161129	White Inverted Hammer	10/18/2016	0.043	0.051	0.04
PACC OFFSHORE SVCS HLDG LTD.	White Inverted Hammer	10/18/2016	0.32	0.33	0.315

Hammer 2016-10-14

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	10/14/2016	24.4	24.48	24.17
EZION HOLDINGS W200424	Black Hammer	10/14/2016	0.08	0.081	0.075
K1 VENTURES LIMITED	Black Hammer	10/14/2016	0.985	0.99	0.97
LION ASIAPAC LTD	Black Inverted Hammer	10/14/2016	0.35	0.37	0.35
OLAM INTERNATIONAL LIMITED	White Hammer	10/14/2016	2.07	2.07	2.03
HSI 24200 MB ECW161028	White Inverted Hammer	10/14/2016	0.012	0.015	0.011
INTERRA RESOURCES LIMITED	White Inverted Hammer	10/14/2016	0.085	0.089	0.084

Hammer 2016-10-13

Symbol	Type	Date	Close	High	Low
OLAM INTERNATIONAL LIMITED	Black Hammer	10/13/2016	2.07	2.08	2.03
ZHONGMIN BAIHUI RETAIL GRP LTD	Black Hammer	10/13/2016	1.2	1.225	1.15
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	10/13/2016	31.45	31.55	31.45
ENGRO CORPORATION LIMITED	White Inverted Hammer	10/13/2016	0.85	0.885	0.835
HG METAL MANUFACTURING LTD	White Inverted Hammer	10/13/2016	0.385	0.415	0.38
LCT HOLDINGS LIMITED	White Inverted Hammer	10/13/2016	0.42	0.47	0.41
NOVO GROUP LTD.	White Inverted Hammer	10/13/2016	0.525	0.55	0.52
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	10/13/2016	1.305	1.325	1.3
QAF LTD	White Inverted Hammer	10/13/2016	1.255	1.275	1.25
STI 2800 MB EPW161230	White Inverted Hammer	10/13/2016	0.064	0.067	0.063
THE STRATECH GROUP LIMITED	White Inverted Hammer	10/13/2016	0.132	0.138	0.131
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	10/13/2016	3.17	3.2	3.16

Hammer 2016-10-12

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	10/12/2016	4.51	4.52	4.47
AIMS AMP CAP INDUSTRIAL REIT	Black Inverted Hammer	10/12/2016	1.395	1.42	1.395
CAPITALAND LIMITED	Black Inverted Hammer	10/12/2016	3.08	3.12	3.08
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	10/12/2016	1.37	1.39	1.37
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	10/12/2016	1.82	1.84	1.82
HSI 22800 MB EPW161028	Black Inverted Hammer	10/12/2016	0.04	0.048	0.04
HSI 23200 MB EPW161129	Black Inverted Hammer	10/12/2016	0.135	0.148	0.135
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	10/12/2016	1.3	1.35	1.3
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	10/12/2016	2.56	2.6	2.56
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	10/12/2016	1.5	1.52	1.5
HSI 23800 UB ECW161229	White Hammer	10/12/2016	0.118	0.118	0.11
GREAT EASTERN HLDGS LTD	White Inverted Hammer	10/12/2016	20.45	20.64	20.44
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	10/12/2016	0.245	0.27	0.235
SUTL ENTERPRISE LIMITED	White Inverted Hammer	10/12/2016	0.73	0.755	0.72

Hammer 2016-10-11

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	10/11/2016	1.39	1.395	1.375
FAR EAST ORCHARD LIMITED	Black Hammer	10/11/2016	1.535	1.54	1.515
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	10/11/2016	6.8	6.84	6.72
INNOTEK LIMITED	Black Hammer	10/11/2016	0.188	0.189	0.175
AURIC PACIFIC GROUP LIMITED	Black Inverted Hammer	10/11/2016	1.16	1.18	1.16
CEI LIMITED	Black Inverted Hammer	10/11/2016	0.82	0.85	0.82
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	10/11/2016	32.26	32.64	32.26
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/11/2016	9.58	9.75	9.58
HAW PAR CORP LTD	Black Inverted Hammer	10/11/2016	9	9.1	9
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	10/11/2016	7.41	7.41	7.36
FISCHER TECH LTD	White Hammer	10/11/2016	1.51	1.51	1.475
HALCYON AGRI CORPORATION LTD	White Hammer	10/11/2016	0.545	0.545	0.53
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/11/2016	0.65	0.685	0.635
HAI LECK HOLDINGS LIMITED	White Inverted Hammer	10/11/2016	0.405	0.42	0.4
VIBROPOWER CORPORATION LIMITED	White Inverted Hammer	10/11/2016	0.235	0.25	0.23

Hammer 2016-10-10

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	10/10/2016	2.13	2.14	2.11
FOOD EMPIRE HOLDINGS LIMITED	Black Hammer	10/10/2016	0.3	0.305	0.29
HAW PAR CORP LTD	Black Hammer	10/10/2016	9.03	9.04	8.96
OUE LIMITED	Black Hammer	10/10/2016	1.775	1.78	1.76
CH OFFSHORE LTD	Black Inverted Hammer	10/10/2016	0.3	0.32	0.3
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	10/10/2016	20.55	20.7	20.55
BONVESTS HOLDINGS LTD	White Hammer	10/10/2016	1.23	1.23	1.205
CAPITALAND RETAIL CHINA TRUST	White Hammer	10/10/2016	1.635	1.635	1.615
FAR EAST ORCHARD LIMITED	White Hammer	10/10/2016	1.53	1.53	1.495
JARDINE MATHESON HLDGS LTD	White Hammer	10/10/2016	62.11	62.11	61.07
METRO HOLDINGS LIMITED	White Inverted Hammer	10/10/2016	1	1.025	0.995
NOBLE GROUP LIMITED	White Inverted Hammer	10/10/2016	0.198	0.21	0.197
S I2I LIMITED	White Inverted Hammer	10/10/2016	1.62	1.66	1.615

Hammer 2016-10-06

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	10/6/2016	0.178	0.179	0.161
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	10/6/2016	2.11	2.14	2.11
INTERRA RESOURCES LIMITED	Black Inverted Hammer	10/6/2016	0.066	0.07	0.066
SEMBCORP MARINE LTD	Black Inverted Hammer	10/6/2016	1.325	1.35	1.325
BOUSTEAD SINGAPORE LIMITED	White Hammer	10/6/2016	0.85	0.85	0.835
HAW PAR CORP LTD	White Hammer	10/6/2016	9.1	9.1	8.81
PERENNIAL S$280M4.55%N200429	White Hammer	10/6/2016	1.001	1.001	0.997
CEI LIMITED	White Inverted Hammer	10/6/2016	0.835	0.845	0.83
FU YU CORPORATION LTD	White Inverted Hammer	10/6/2016	0.198	0.205	0.195
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	10/6/2016	0.161	0.167	0.158

Hammer 2016-10-05

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 50 ETF 10	White Hammer	10/5/2016	31.84	31.84	31.66
EUCON HOLDING LIMITED	White Hammer	10/5/2016	0.019	0.019	0.015
XPRESS HOLDINGS LTD	White Hammer	10/5/2016	0.73	0.73	0.705
DUTECH HOLDINGS LIMITED	White Inverted Hammer	10/5/2016	0.485	0.5	0.48
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	10/5/2016	1.06	1.075	1.055
METRO HOLDINGS LIMITED	White Inverted Hammer	10/5/2016	1.02	1.04	1.015
NEW SILKROUTES GROUP LIMITED	White Inverted Hammer	10/5/2016	0.76	0.775	0.755
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	10/5/2016	0.16	0.163	0.159
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	10/5/2016	0.096	0.12	0.09

Hammer 2016-10-03

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Black Hammer	10/3/2016	0.275	0.28	0.265
LONGCHEER HOLDINGS LIMITED	Black Hammer	10/3/2016	1.185	1.19	1.165
PERENNIAL S$280M4.55%N200429	Black Hammer	10/3/2016	1	1.003	0.99
ASCENDAS INDIA TRUST	Black Inverted Hammer	10/3/2016	1.085	1.13	1.085
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/3/2016	9.65	9.9	9.65
SINOSTAR PEC HOLDINGS LIMITED	Black Inverted Hammer	10/3/2016	0.1	0.11	0.1
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	10/3/2016	7.16	7.16	7.02
NERATELECOMMUNICATIONS LTD	White Inverted Hammer	10/3/2016	0.775	0.785	0.77
SINGTEL	White Inverted Hammer	10/3/2016	4.01	4.07	4

Hammer 2016-09-30

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	9/30/2016	9.07	9.08	8.96
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	9/30/2016	19.94	19.95	19.89
LONGCHEER HOLDINGS LIMITED	Black Hammer	9/30/2016	1.19	1.205	1.15
S I2I LIMITED	Black Hammer	9/30/2016	1.695	1.7	1.625
UOB MB ECW170201	Black Hammer	9/30/2016	0.1	0.102	0.096
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	9/30/2016	0.155	0.159	0.155
FRASERS COMMERCIAL TRUST	White Hammer	9/30/2016	1.405	1.405	1.385
LTC CORPORATION LIMITED	White Hammer	9/30/2016	0.525	0.525	0.505
GLOBAL PREMIUM HOTELS LIMITED	White Inverted Hammer	9/30/2016	0.29	0.3	0.285
HOCK LIAN SENG HOLDINGS LTD	White Inverted Hammer	9/30/2016	0.355	0.37	0.35
SIM LIAN GROUP LIMITED	White Inverted Hammer	9/30/2016	1.09	1.13	1.085