Hammer 2017-01-31

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	1/31/2017	6.75	6.76	6.68
MAPLETREE LOGISTICS TRUST	Black Hammer	1/31/2017	1.05	1.055	1.035
SIA ENGINEERING CO LTD	Black Hammer	1/31/2017	3.49	3.5	3.46
UNITED OVERSEAS BANK LTD	Black Hammer	1/31/2017	20.92	21	20.69
ISDN HOLDINGS LIMITED	Black Inverted Hammer	1/31/2017	0.198	0.205	0.198
TEE INTERNATIONAL LIMITED	Black Inverted Hammer	1/31/2017	0.186	0.194	0.186
ASL MARINE HOLDINGS LTD	White Hammer	1/31/2017	0.149	0.149	0.143
DBS S$800M 4.7% NCPS	White Hammer	1/31/2017	106.3	106.3	106
DYNA-MAC HOLDINGS LTD.	White Hammer	1/31/2017	0.177	0.177	0.172
UNITED ENGINEERS LTD ORD	White Hammer	1/31/2017	2.83	2.83	2.79
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	1/31/2017	0.735	0.755	0.73
DARCO WATER TECHNOLOGIES LTD	White Inverted Hammer	1/31/2017	0.43	0.45	0.425
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	1/31/2017	13.58	13.65	13.55
DBXT NIFTY50 ETF 10	White Inverted Hammer	1/31/2017	128.16	133	128.1
IS MSCI INDIA 100	White Inverted Hammer	1/31/2017	6.97	7.07	6.96
PAN-UNITED CORPORATION LTD	White Inverted Hammer	1/31/2017	0.615	0.635	0.61

Hammer 2017-01-27

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	1/27/2017	1.415	1.42	1.4
CIVMEC LIMITED	Black Hammer	1/27/2017	0.63	0.635	0.61
GREAT EASTERN HLDGS LTD	Black Hammer	1/27/2017	20.59	20.6	20.55
SINGAPORE EXCHANGE LIMITED	Black Hammer	1/27/2017	7.46	7.48	7.4
SINGAPORE TECH ENGINEERING LTD	Black Hammer	1/27/2017	3.34	3.35	3.31
DYNA-MAC HOLDINGS LTD.	White Hammer	1/27/2017	0.176	0.176	0.171
FORTUNE REAL ESTATE INV TRUST	White Hammer	1/27/2017	9.05	9.05	8.96
IS MSCI INDIA 100	White Hammer	1/27/2017	7.04	7.04	7.01
KEPPEL CORPORATION LIMITED	White Hammer	1/27/2017	6.27	6.27	6.18
TAT HONG HOLDINGS LTD R	White Inverted Hammer	1/27/2017	0.02	0.025	0.018

Hammer 2017-01-23

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	1/23/2017	3.19	3.2	3.16
DESIGN STUDIO GROUP LTD.	Black Hammer	1/23/2017	0.54	0.545	0.525
FEDERAL INT(2000) LTD	Black Hammer	1/23/2017	0.25	0.255	0.24
ISHARES USD ASIA BOND ETF	Black Hammer	1/23/2017	10.67	10.68	10.63
MANHATTAN RESOURCES LIMITED	Black Hammer	1/23/2017	0.082	0.09	0.063
SARINE TECHNOLOGIES LTD	Black Hammer	1/23/2017	1.79	1.8	1.765
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	1/23/2017	1.515	1.54	1.515
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	1/23/2017	8.88	8.97	8.88
HSI 22200 MB ECW170330	Black Inverted Hammer	1/23/2017	0.225	0.245	0.225
HSI 23600 UB ECW170427	Black Inverted Hammer	1/23/2017	0.127	0.147	0.127
HSI 24800 UB ECW170529	Black Inverted Hammer	1/23/2017	0.089	0.1	0.089
REGAL INTERNATIONAL GROUP LTD.	Black Inverted Hammer	1/23/2017	0.138	0.149	0.138
SILVERLAKE AXIS LTD	White Hammer	1/23/2017	0.58	0.58	0.56
SINGAPORE TECH ENGINEERING LTD	White Hammer	1/23/2017	3.31	3.31	3.25
MYP LTD.	White Inverted Hammer	1/23/2017	0.158	0.168	0.157
SPDR GOLD SHARES	White Inverted Hammer	1/23/2017	115.52	116.1	115.3
SUNPOWER GROUP LTD.	White Inverted Hammer	1/23/2017	0.585	0.595	0.58

Hammer 2017-01-19

Symbol	Type	Date	Close	High	Low
HSI 23600 UB ECW170427	Black Hammer	1/19/2017	0.152	0.155	0.145
HSI 24200 MB ECW170427	Black Hammer	1/19/2017	0.111	0.113	0.106
VGO CORPORATION LIMITED	Black Hammer	1/19/2017	0.23	0.235	0.19
FIRST REAL ESTATE INV TRUST	Black Inverted Hammer	1/19/2017	1.3	1.32	1.3
MAPLETREE GREATER CHINACOMM TR	Black Inverted Hammer	1/19/2017	0.96	0.98	0.96
CWG INTERNATIONAL LTD.	White Hammer	1/19/2017	0.165	0.165	0.161
DBS MB ECW170710	White Hammer	1/19/2017	0.101	0.101	0.097
FRASER AND NEAVE LIMITED	White Hammer	1/19/2017	2.14	2.14	2.11
TIH LIMITED	White Hammer	1/19/2017	0.46	0.46	0.41
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	1/19/2017	1.54	1.56	1.535
HSI 21600 MB EPW170330	White Inverted Hammer	1/19/2017	0.074	0.078	0.073
HSI 22400 MB EPW170126	White Inverted Hammer	1/19/2017	0.013	0.016	0.012
HSI 22400 MB EPW170330	White Inverted Hammer	1/19/2017	0.125	0.131	0.123
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	1/19/2017	0.105	0.116	0.1

Hammer 2017-01-18

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Black Hammer	1/18/2017	1.675	1.68	1.66
DBS MB EPW171030	Black Hammer	1/18/2017	0.171	0.172	0.168
SWEE HONG LIMITED	Black Hammer	1/18/2017	0.01	0.011	0.001
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	1/18/2017	0.885	0.89	0.865
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	1/18/2017	40.86	41.14	40.86
BUMITAMA AGRI LTD.	White Hammer	1/18/2017	0.79	0.79	0.775
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	1/18/2017	0.123	0.126	0.122
INNOTEK LIMITED	White Inverted Hammer	1/18/2017	0.29	0.305	0.285
IPC CORPORATION LIMITED	White Inverted Hammer	1/18/2017	0.525	0.59	0.52
IS MSCI INDIA 100	White Inverted Hammer	1/18/2017	6.85	6.9	6.84
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	1/18/2017	0.26	0.27	0.255

Hammer 2017-01-17

Symbol	Type	Date	Close	High	Low
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	1/17/2017	0.535	0.54	0.525
SUTL ENTERPRISE LIMITED	Black Hammer	1/17/2017	0.53	0.54	0.5
WILMAR INTERNATIONAL LIMITED	Black Hammer	1/17/2017	3.74	3.75	3.71
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	1/17/2017	8.75	8.87	8.75
HSI 21600 MB EPW170330	Black Inverted Hammer	1/17/2017	0.086	0.093	0.086
MARCO POLO MARINE LTD.	Black Inverted Hammer	1/17/2017	0.045	0.064	0.045
HSI 22600 MB ECW170227	White Hammer	1/17/2017	0.154	0.154	0.146
HSI 23000 MB ECW170330	White Hammer	1/17/2017	0.161	0.161	0.154
KEPPEL TELE & TRAN	White Hammer	1/17/2017	1.74	1.74	1.72
OVERSEA-CHINESE BANKING CORP	White Hammer	1/17/2017	9.35	9.35	9.29
COGENT HOLDINGS LIMITED	White Inverted Hammer	1/17/2017	0.715	0.73	0.71
CWG INTERNATIONAL LTD.	White Inverted Hammer	1/17/2017	0.165	0.175	0.164
HIAP SENG ENGINEERING LTD	White Inverted Hammer	1/17/2017	0.146	0.15	0.145
WING TAI HLDGS LTD	White Inverted Hammer	1/17/2017	1.62	1.635	1.615

Hammer 2017-01-16

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	1/16/2017	1.445	1.46	1.4
DBXT CSI300 ETF 10	Black Hammer	1/16/2017	7.86	7.87	7.8
MAPLETREE GREATER CHINACOMM TR	Black Inverted Hammer	1/16/2017	0.955	0.97	0.955
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	1/16/2017	7.3	7.3	7.2
HOTEL GRAND CENTRAL LTD	White Hammer	1/16/2017	1.375	1.375	1.35
JARDINE MATHESON HLDGS LTD	White Hammer	1/16/2017	60.15	60.15	59.16
ASPIAL TREA S$200M5.3%B200401	White Inverted Hammer	1/16/2017	0.96	0.968	0.958
BUND CENTER INVESTMENT LTD	White Inverted Hammer	1/16/2017	0.71	0.72	0.705
IPC CORPORATION LIMITED	White Inverted Hammer	1/16/2017	0.53	0.57	0.52

Hammer 2017-01-13

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	1/13/2017	0.138	0.139	0.13
DBXT FTSE VIETNAM ETF 10	Black Hammer	1/13/2017	22.88	22.89	22.79
MAPLETREE GREATER CHINACOMM TR	Black Inverted Hammer	1/13/2017	0.955	0.97	0.955
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	1/13/2017	104.6	104.6	104.1
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	1/13/2017	0.875	0.875	0.85
TIH LIMITED	White Hammer	1/13/2017	0.46	0.46	0.44
AEM HOLDINGS LTD	White Inverted Hammer	1/13/2017	0.925	0.94	0.92
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	1/13/2017	13.6	13.65	13.58
FOOD EMPIRE HOLDINGS LIMITED	White Inverted Hammer	1/13/2017	0.515	0.535	0.51
KEPPEL CORPORATION LIMITED	White Inverted Hammer	1/13/2017	6.12	6.18	6.11
RHT HEALTH TRUST	White Inverted Hammer	1/13/2017	0.91	0.94	0.9

Hammer 2017-01-12

Symbol	Type	Date	Close	High	Low
HOTEL GRAND CENTRAL LTD	Black Hammer	1/12/2017	1.38	1.385	1.35
SHANGRI-LA ASIA LIMITED	Black Hammer	1/12/2017	8.3	8.31	8.2
YAMADA GREEN RESOURCES LIMITED	Black Hammer	1/12/2017	0.48	0.485	0.465
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	1/12/2017	0.715	0.735	0.715
DBXT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	1/12/2017	20.12	20.27	20.12
GOODLAND GROUP LIMITED	Black Inverted Hammer	1/12/2017	0.25	0.27	0.25
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	1/12/2017	6.13	6.2	6.13
NUTRYFARM INTERNATIONAL LTD	Black Inverted Hammer	1/12/2017	0.18	0.3	0.18
SIN HENG HEAVY MACHINERY LTD	Black Inverted Hammer	1/12/2017	0.33	0.39	0.33
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	1/12/2017	1.405	1.43	1.4
GLOBAL LOGISTIC PROP LIMITED	White Inverted Hammer	1/12/2017	2.61	2.7	2.58
SABANASHARI'AHCOMPLIANTREIT R1	White Inverted Hammer	1/12/2017	0.082	0.087	0.08
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	1/12/2017	0.2	0.21	0.199

Hammer 2017-01-11

Symbol	Type	Date	Close	High	Low
YANLORD LAND GROUP LIMITED	Black Hammer	1/11/2017	1.395	1.4	1.38
DBXT NIFTY50 ETF 10	Black Inverted Hammer	1/11/2017	123.27	123.59	123.27
KS ENERGY LIMITED	Black Inverted Hammer	1/11/2017	0.075	0.1	0.075
SINGAPORE POST LIMITED	Black Inverted Hammer	1/11/2017	1.525	1.545	1.525
VENTURE CORPORATION LIMITED	Black Inverted Hammer	1/11/2017	9.84	9.91	9.84
SUNRIGHT LTD	White Hammer	1/11/2017	0.32	0.32	0.3
HSI 23000 MB ECW170330	White Inverted Hammer	1/11/2017	0.166	0.17	0.164
PEC LTD.	White Inverted Hammer	1/11/2017	0.575	0.6	0.57

Hammer 2017-01-10

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	1/10/2017	1.5	1.505	1.465
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	1/10/2017	36.55	37.69	36.55
FRASER AND NEAVE LIMITED	White Inverted Hammer	1/10/2017	2.11	2.13	2.1
JAYA HOLDINGS LTD	White Inverted Hammer	1/10/2017	0.196	0.215	0.19
SARINE TECHNOLOGIES LTD	White Inverted Hammer	1/10/2017	1.78	1.8	1.775

Hammer 2017-01-09

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	1/9/2017	7.32	7.33	7.29
DBXT CSI300 ETF 10	Black Hammer	1/9/2017	7.99	8	7.95
GOLDEN ENERGY AND RESOURCESLTD	Black Hammer	1/9/2017	0.49	0.495	0.48
CAPITALAND MALL TRUST	Black Inverted Hammer	1/9/2017	1.965	1.985	1.965
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	1/9/2017	30.58	30.79	30.58
HSI 23000 MB ECW170330	Black Inverted Hammer	1/9/2017	0.141	0.151	0.141
KEPPEL TELE & TRAN	Black Inverted Hammer	1/9/2017	1.71	1.73	1.71
VENTURE CORPORATION LIMITED	Black Inverted Hammer	1/9/2017	9.84	9.93	9.84
HUPSTEEL LTD	White Hammer	1/9/2017	0.69	0.69	0.665
TRIYARDS HOLDINGS LIMITED	White Hammer	1/9/2017	0.32	0.32	0.3
AP OIL INTERNATIONAL LIMITED	White Inverted Hammer	1/9/2017	0.24	0.25	0.235
HAW PAR CORP LTD	White Inverted Hammer	1/9/2017	9.11	9.25	9.04
MAPLETREE GREATER CHINACOMM TR	White Inverted Hammer	1/9/2017	0.96	0.97	0.955
SUTL ENTERPRISE LIMITED	White Inverted Hammer	1/9/2017	0.535	0.58	0.53

Hammer 2017-01-06

Symbol	Type	Date	Close	High	Low
RAMBA ENERGY LIMITED	Black Hammer	1/6/2017	0.163	0.165	0.157
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	1/6/2017	30.57	30.75	30.57
SATS LTD.	Black Inverted Hammer	1/6/2017	4.86	4.9	4.86
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	1/6/2017	0.46	0.46	0.44
UNI-ASIA HOLDINGS LIMITED	White Hammer	1/6/2017	1.02	1.02	0.935
ACCORDIA GOLF TRUST	White Inverted Hammer	1/6/2017	0.655	0.67	0.65
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	1/6/2017	1.445	1.46	1.44
GRAND BANKS YACHTS LIMITED	White Inverted Hammer	1/6/2017	0.275	0.3	0.265
METRO HOLDINGS LIMITED	White Inverted Hammer	1/6/2017	1.02	1.035	1.015
SRI TRANG AGRO-INDUSTRY PCL	White Inverted Hammer	1/6/2017	0.89	0.945	0.88

Hammer 2017-01-05

Symbol	Type	Date	Close	High	Low
DBS MB EPW170612	Black Hammer	1/5/2017	0.064	0.066	0.06
OSSIA INTERNATIONAL LTD	Black Hammer	1/5/2017	0.15	0.16	0.126
STRACO CORPORATION LIMITED	Black Hammer	1/5/2017	0.78	0.785	0.765
CHINA GREAT LAND HOLDINGS LTD.	Black Inverted Hammer	1/5/2017	0.035	0.044	0.035
DBS S$800M 4.7% NCPS	Black Inverted Hammer	1/5/2017	105.2	105.4	105.2
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	1/5/2017	22.5	22.58	22.5
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	1/5/2017	0.545	0.565	0.545
YHI INTERNATIONAL LIMITED	Black Inverted Hammer	1/5/2017	0.29	0.33	0.29
BRC ASIA LIMITED	White Hammer	1/5/2017	0.545	0.545	0.485
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	1/5/2017	0.565	0.565	0.54
FISCHER TECH LTD	White Hammer	1/5/2017	1.45	1.45	1.42
MAPLETREE INDUSTRIAL TRUST	White Hammer	1/5/2017	1.65	1.65	1.63
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	1/5/2017	1.28	1.28	1.2
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	1/5/2017	13.68	13.76	13.66
DYNAMIC COLOURS LIMITED	White Inverted Hammer	1/5/2017	0.245	0.265	0.24
GOLDEN ENERGY AND RESOURCESLTD	White Inverted Hammer	1/5/2017	0.49	0.505	0.485
MIRACH ENERGY LIMITED	White Inverted Hammer	1/5/2017	0.062	0.075	0.06
SAMUDERA SHIPPING LINE LTD	White Inverted Hammer	1/5/2017	0.168	0.171	0.167

Hammer 2017-01-04

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Inverted Hammer	1/4/2017	2.51	2.55	2.51
SATS LTD.	Black Inverted Hammer	1/4/2017	4.91	4.98	4.91
DBXT MSCI ASIA EX JAPAN ETF 10	White Hammer	1/4/2017	33.57	33.57	33.51
MANDARIN ORIENTAL INTL LTD	White Hammer	1/4/2017	1.285	1.285	1.25
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	1/4/2017	0.895	0.895	0.865
YANLORD LAND GROUP LIMITED	White Hammer	1/4/2017	1.325	1.325	1.3
BREADTALK GROUP LIMITED	White Inverted Hammer	1/4/2017	1.17	1.19	1.16
IS MSCI INDIA 100	White Inverted Hammer	1/4/2017	6.66	6.69	6.65
KEPPEL REIT	White Inverted Hammer	1/4/2017	1.02	1.035	1.015
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	1/4/2017	1.975	2.01	1.965
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	1/4/2017	0.191	0.198	0.19
STARHUB LTD	White Inverted Hammer	1/4/2017	2.8	2.83	2.79

Hammer 2017-01-03

Symbol	Type	Date	Close	High	Low
GOLDEN AGRI-RESOURCES LTD	Black Hammer	1/3/2017	0.42	0.425	0.405
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	1/3/2017	4.48	4.51	4.48
BEST WORLD INTERNATIONAL LTD	White Hammer	1/3/2017	1.345	1.345	1.325
M1 LIMITED	White Hammer	1/3/2017	1.97	1.97	1.93
SPDR S&P 500 ETF TRUST	White Hammer	1/3/2017	224.5	224.5	223.79
UOB MB ECW170703	White Hammer	1/3/2017	0.11	0.11	0.098
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	1/3/2017	0.197	0.205	0.196
DBS MB EPW170703	White Inverted Hammer	1/3/2017	0.143	0.147	0.142
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	1/3/2017	1.435	1.445	1.43
SHS HOLDINGS LTD.	White Inverted Hammer	1/3/2017	0.2	0.205	0.199

Hammer 2016-12-30

Symbol	Type	Date	Close	High	Low
HAI LECK HOLDINGS LIMITED	Black Hammer	12/30/2016	0.46	0.465	0.44
DBS MB ECW170710	Black Inverted Hammer	12/30/2016	0.074	0.08	0.074
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	12/30/2016	0.164	0.17	0.164
GOLDEN ENERGY AND RESOURCESLTD	Black Inverted Hammer	12/30/2016	0.47	0.495	0.47
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	12/30/2016	55.25	56.38	55.25
BOUSTEAD PROJECTS LIMITED	White Hammer	12/30/2016	0.73	0.73	0.715
K1 VENTURES LIMITED	White Hammer	12/30/2016	0.895	0.895	0.875
REGAL INTERNATIONAL GROUP LTD.	White Hammer	12/30/2016	0.146	0.146	0.14
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	12/30/2016	0.59	0.59	0.57
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	12/30/2016	0.161	0.178	0.158
HSI 23600 UB ECW170427	White Inverted Hammer	12/30/2016	0.102	0.108	0.099