Hammer 2017-10-31

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	10/31/2017	2.39	2.4	2.37
OCBC BK MB ECW180301	Black Inverted Hammer	10/31/2017	0.062	0.067	0.062
WING TAI HLDGS LTD	White Hammer	10/31/2017	2.4	2.4	2.37
DBS MB ECW180226	White Inverted Hammer	10/31/2017	0.2	0.215	0.193
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/31/2017	64.06	64.37	64
RAMBA ENERGY LIMITED	White Inverted Hammer	10/31/2017	0.095	0.109	0.093
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	10/31/2017	3.3	3.34	3.29
UNITED OVERSEAS BANK LTD	White Inverted Hammer	10/31/2017	24.62	24.82	24.58

Hammer 2017-10-30

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	10/30/2017	0.235	0.24	0.22
ASCOTT RESIDENCE TRUST	Black Hammer	10/30/2017	1.195	1.2	1.185
ELLIPSIZ LTD	Black Hammer	10/30/2017	0.78	0.795	0.745
HONG FOK CORPORATION LTD	Black Hammer	10/30/2017	0.895	0.9	0.88
KING WAN CORPORATION LIMITED	Black Hammer	10/30/2017	0.16	0.161	0.145
SINGAPORE AIRLINES LTD	Black Hammer	10/30/2017	10.25	10.26	10.18
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	10/30/2017	1.74	1.77	1.74
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	10/30/2017	1.16	1.18	1.16
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	10/30/2017	2.36	2.4	2.36
OCBC BK MB ECW171201	White Hammer	10/30/2017	0.098	0.098	0.088
STRAITS TRADING CO. LTD	White Hammer	10/30/2017	2.4	2.4	2.37
FRENCKEN GROUP LIMITED	White Inverted Hammer	10/30/2017	0.585	0.595	0.58
GL LIMITED	White Inverted Hammer	10/30/2017	0.905	0.915	0.9
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	10/30/2017	14.88	15.02	14.84
YHI INTERNATIONAL LIMITED	White Inverted Hammer	10/30/2017	0.42	0.43	0.415

Hammer 2017-10-27

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGHSI 200714	Black Hammer	10/27/2017	3.55	3.56	3.5
GENTING SINGAPORE PLC	Black Hammer	10/27/2017	1.245	1.25	1.22
JARDINE MATHESON HLDGS LTD	Black Hammer	10/27/2017	65.12	65.17	64.54
QAF LTD	Black Hammer	10/27/2017	1.255	1.26	1.24
CHINA JINJIANG ENV HLDG CO LTD	Black Inverted Hammer	10/27/2017	0.805	0.88	0.805
GLOBAL YELLOW PAGES LIMITED	Black Inverted Hammer	10/27/2017	0.172	0.19	0.172
MTQ CORPORATION LIMITED	Black Inverted Hammer	10/27/2017	0.345	0.36	0.345
CITY DEVELOPMENTS LIMITED	White Hammer	10/27/2017	12.89	12.89	12.75
HIAP HOE LIMITED	White Hammer	10/27/2017	0.875	0.875	0.835
KEPPEL CORPORATION LIMITED	White Hammer	10/27/2017	7.46	7.46	7.39
STRAITS TRADING CO. LTD	White Hammer	10/27/2017	2.4	2.4	2.37
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	10/27/2017	2.06	2.11	2.05
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	10/27/2017	0.32	0.33	0.315
RAFFLES UNITED HOLDINGS LTD.	White Inverted Hammer	10/27/2017	0.175	0.19	0.171
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	10/27/2017	0.545	0.56	0.54
SUNRIGHT LTD	White Inverted Hammer	10/27/2017	0.66	0.675	0.655
TAT HONG HOLDINGS LTD	White Inverted Hammer	10/27/2017	0.48	0.49	0.475
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	10/27/2017	3.25	3.28	3.24

Hammer 2017-10-26

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	10/26/2017	0.675	0.68	0.65
DELFI LIMITED	Black Inverted Hammer	10/26/2017	1.5	1.54	1.5
FEDERAL INT(2000) LTD	Black Inverted Hammer	10/26/2017	0.41	0.43	0.41
FU YU CORPORATION LTD	Black Inverted Hammer	10/26/2017	0.199	0.205	0.199
HONG FOK CORPORATION LTD	Black Inverted Hammer	10/26/2017	0.9	0.915	0.9
CDL HOSPITALITY TRUSTS	White Hammer	10/26/2017	1.65	1.65	1.625
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	10/26/2017	7.98	7.98	7.9
HIAP SENG ENGINEERING LTD	White Hammer	10/26/2017	0.152	0.152	0.143
HWA HONG CORPORATION LIMITED	White Hammer	10/26/2017	0.335	0.335	0.32
FAR EAST HOSPITALITY TRUST	White Inverted Hammer	10/26/2017	0.72	0.74	0.715

Hammer 2017-10-25

Symbol	Type	Date	Close	High	Low
KENCANA AGRI LIMITED	Black Hammer	10/25/2017	0.37	0.38	0.325
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	10/25/2017	0.64	0.66	0.64
IS MSCI INDIA 100	Black Inverted Hammer	10/25/2017	8.69	8.75	8.69
FEDERAL INT(2000) LTD	White Hammer	10/25/2017	0.43	0.43	0.41

Hammer 2017-10-24

Symbol	Type	Date	Close	High	Low
SATS LTD.	Black Hammer	10/24/2017	4.67	4.68	4.64
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	10/24/2017	1.65	1.675	1.65
UOB MB ECW180115	Black Inverted Hammer	10/24/2017	0.074	0.078	0.074
BUND CENTER INVESTMENT LTD	White Hammer	10/24/2017	0.78	0.78	0.76
STAR PHARMACEUTICAL LIMITED	White Hammer	10/24/2017	0.29	0.29	0.27
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	10/24/2017	1.675	1.7	1.67
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	10/24/2017	1.38	1.395	1.375
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	10/24/2017	2.05	2.09	2.04
SING INVESTMENTS & FINANCE LTD	White Inverted Hammer	10/24/2017	1.585	1.6	1.58
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	10/24/2017	0.43	0.445	0.425
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	10/24/2017	0.95	0.97	0.945

Hammer 2017-10-23

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Hammer	10/23/2017	1.415	1.42	1.395
SUNNINGDALE TECH LTD	Black Hammer	10/23/2017	2.12	2.15	2.05
ASPIAL TREA S$200M5.3%B200401	Black Inverted Hammer	10/23/2017	1.009	1.013	1.009
RH PETROGAS LIMITED	Black Inverted Hammer	10/23/2017	0.06	0.079	0.06
AMARA HOLDINGS LTD	White Hammer	10/23/2017	0.585	0.585	0.555
HOTEL PROPERTIES LTD	White Hammer	10/23/2017	3.98	3.98	3.86
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	10/23/2017	1.195	1.21	1.19
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/23/2017	97.51	97.6	97.47
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	10/23/2017	40.34	40.7	40.2
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	10/23/2017	1.565	1.59	1.555
SING HOLDINGS LIMITED	White Inverted Hammer	10/23/2017	0.48	0.49	0.475
SUTL ENTERPRISE LIMITED	White Inverted Hammer	10/23/2017	0.695	0.725	0.69
TEE INTERNATIONAL LIMITED	White Inverted Hammer	10/23/2017	0.2	0.22	0.199

Hammer 2017-10-20

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	10/20/2017	1.685	1.71	1.685
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/20/2017	9.25	9.32	9.25
KHONG GUAN LIMITED	Black Inverted Hammer	10/20/2017	1.97	2.04	1.97
MAPLETREE COMMERCIAL TRUST	Black Inverted Hammer	10/20/2017	1.55	1.575	1.55
SPINDEX INDUSTRIES LIMITED	Black Inverted Hammer	10/20/2017	1.1	1.125	1.1
GENTING SINGAPORE PLC	White Hammer	10/20/2017	1.2	1.2	1.185
HSI 27000 MB EPW171228	White Hammer	10/20/2017	0.098	0.098	0.089
LHT HOLDINGS LIMITED	White Hammer	10/20/2017	0.655	0.655	0.62
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	10/20/2017	102.9	102.9	102.78
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	10/20/2017	0.82	0.9	0.81
FAR EAST ORCHARD LIMITED	White Inverted Hammer	10/20/2017	1.555	1.575	1.545
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/20/2017	2.18	2.22	2.17

Hammer 2017-10-19

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCE LIMITED	Black Hammer	10/19/2017	2.64	2.65	2.62
MAPLETREE GREATER CHINACOMM TR	Black Hammer	10/19/2017	1.19	1.195	1.18
SPDR GOLD SHARES	Black Hammer	10/19/2017	121.99	122.17	121.33
STRAITS TRADING CO. LTD	Black Hammer	10/19/2017	2.4	2.41	2.37
ASTI HOLDINGS LIMITED	Black Inverted Hammer	10/19/2017	0.088	0.093	0.088
HOTEL PROPERTIES LTD	Black Inverted Hammer	10/19/2017	4	4.09	4
LIAN BENG GROUP LTD	Black Inverted Hammer	10/19/2017	0.705	0.73	0.705
DBS MB EPW171204	White Hammer	10/19/2017	0.061	0.061	0.053
FIRST RESOURCES LIMITED	White Hammer	10/19/2017	1.9	1.9	1.86
HAI LECK HOLDINGS LIMITED	White Hammer	10/19/2017	0.575	0.575	0.55
DBS MB ECW180115	White Inverted Hammer	10/19/2017	0.06	0.066	0.057
DBS MB ECW180226	White Inverted Hammer	10/19/2017	0.138	0.153	0.136
FAR EAST ORCHARD LIMITED	White Inverted Hammer	10/19/2017	1.54	1.56	1.535
PCI LIMITED	White Inverted Hammer	10/19/2017	0.71	0.73	0.7

Hammer 2017-10-17

Symbol	Type	Date	Close	High	Low
DBS MB ECW180115	Black Hammer	10/17/2017	0.055	0.056	0.052
FRASERS CENTREPOINT LIMITED	Black Hammer	10/17/2017	2.1	2.11	2.07
GSH CORPORATION LIMITED	Black Hammer	10/17/2017	0.535	0.54	0.525
UOB MB ECW180226	Black Hammer	10/17/2017	0.135	0.137	0.13
WING TAI HLDGS LTD	Black Hammer	10/17/2017	2.28	2.29	2.25
XMH HOLDINGS LTD.	Black Hammer	10/17/2017	0.29	0.295	0.255
SINGAPORE MYANMAR INVESTCO LTD	Black Inverted Hammer	10/17/2017	0.47	0.52	0.47
UNITED INDUSTRIAL CORP LTD	White Hammer	10/17/2017	3.25	3.25	3.21
ENGRO CORPORATION LIMITED	White Inverted Hammer	10/17/2017	0.905	0.925	0.9
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/17/2017	97.06	97.2	97.05
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	10/17/2017	102.72	102.9	102.7
RH PETROGAS LIMITED	White Inverted Hammer	10/17/2017	0.061	0.069	0.058
SINGHAIYI GROUP LTD.	White Inverted Hammer	10/17/2017	0.126	0.129	0.125
SINGTEL	White Inverted Hammer	10/17/2017	3.74	3.77	3.73
UOB MB EPW180226	White Inverted Hammer	10/17/2017	0.054	0.057	0.053

Hammer 2017-10-16

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORTHSI 200714	Black Hammer	10/16/2017	1.415	1.425	1.385
LION ASIAPAC LTD	Black Hammer	10/16/2017	0.545	0.55	0.53
HEETON HOLDINGS LIMITED	Black Inverted Hammer	10/16/2017	0.525	0.54	0.525
UNITED INDUSTRIAL CORP LTD	White Hammer	10/16/2017	3.25	3.25	3.21
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/16/2017	0.615	0.635	0.61
COGENT HOLDINGS LIMITED	White Inverted Hammer	10/16/2017	0.95	0.965	0.945
DBS MB EPW171204	White Inverted Hammer	10/16/2017	0.07	0.074	0.068
ELLIPSIZ LTD	White Inverted Hammer	10/16/2017	0.84	0.85	0.835
KEPPEL CORPORATION LIMITED	White Inverted Hammer	10/16/2017	7.13	7.2	7.1
MENCAST HOLDINGS LTD.	White Inverted Hammer	10/16/2017	0.168	0.174	0.167
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	10/16/2017	14.76	14.98	14.66

Hammer 2017-10-13

Symbol	Type	Date	Close	High	Low
MUN SIONG ENGINEERING LIMITED	Black Hammer	10/13/2017	0.063	0.064	0.06
SAPPHIRE CORPORATION LIMITED	Black Hammer	10/13/2017	0.3	0.305	0.29
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	10/13/2017	0.091	0.096	0.091
JAPFA LTD.	Black Inverted Hammer	10/13/2017	0.575	0.595	0.575
SING INVESTMENTS & FINANCE LTD	Black Inverted Hammer	10/13/2017	1.565	1.585	1.565
GENTING SINGAPORE PLC	White Hammer	10/13/2017	1.2	1.2	1.185
MYP LTD.	White Hammer	10/13/2017	0.14	0.14	0.112
TOP GLOVE CORPORATION BHD	White Hammer	10/13/2017	1.915	1.915	1.885
FIRST RESOURCES LIMITED	White Inverted Hammer	10/13/2017	1.9	1.915	1.895
GL LIMITED	White Inverted Hammer	10/13/2017	0.855	0.87	0.85
HEETON HOLDINGS LIMITED	White Inverted Hammer	10/13/2017	0.525	0.545	0.515
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/13/2017	97.05	97.2	97
SINGAPORE AIRLINES LTD	White Inverted Hammer	10/13/2017	10.2	10.27	10.19
TAT HONG HOLDINGS LTD	White Inverted Hammer	10/13/2017	0.47	0.485	0.465
UMS HOLDINGS LIMITED	White Inverted Hammer	10/13/2017	1.005	1.02	1

Hammer 2017-10-12

Symbol	Type	Date	Close	High	Low
GL LIMITED	Black Hammer	10/12/2017	0.85	0.855	0.84
HOTEL ROYAL LTD	Black Hammer	10/12/2017	4.04	4.08	3.9
UNITED FOOD HOLDINGS LIMITED	Black Hammer	10/12/2017	0.395	0.4	0.32
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	10/12/2017	0.126	0.132	0.126
ELLIPSIZ LTD	Black Inverted Hammer	10/12/2017	0.835	0.85	0.835
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	10/12/2017	24.24	24.38	24.24
UOB MB ECW180115	Black Inverted Hammer	10/12/2017	0.083	0.087	0.083
A-SMART HOLDINGS LTD.	White Hammer	10/12/2017	0.69	0.69	0.67
GLOBAL INVACOM GROUP LIMITED	White Hammer	10/12/2017	0.149	0.149	0.143
MULTI-CHEM LIMITED	White Hammer	10/12/2017	0.925	0.925	0.885
SRI TRANG AGRO-INDUSTRY PCL	White Hammer	10/12/2017	0.505	0.505	0.485
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	10/12/2017	1.155	1.175	1.15
HOR KEW CORPORATION LIMITED	White Inverted Hammer	10/12/2017	0.39	0.415	0.385
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	10/12/2017	0.525	0.535	0.52
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	10/12/2017	2.72	2.75	2.71
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	10/12/2017	0.94	0.965	0.935

Hammer 2017-10-11

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	10/11/2017	25.8	25.81	25.59
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	10/11/2017	2.68	2.72	2.68
CAPITALAND LIMITED	Black Inverted Hammer	10/11/2017	3.67	3.73	3.67
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	10/11/2017	0.136	0.143	0.136
FIRST RESOURCES LIMITED	White Hammer	10/11/2017	1.93	1.93	1.91
GL LIMITED	White Hammer	10/11/2017	0.855	0.855	0.84
HOTEL PROPERTIES LTD	White Hammer	10/11/2017	3.93	3.93	3.87
ASPIAL TREA S$150M5.25%B200828	White Inverted Hammer	10/11/2017	0.999	1.01	0.996
GALLANT VENTURE LTD.	White Inverted Hammer	10/11/2017	0.139	0.142	0.138
MIDAS HLDGS LIMITED	White Inverted Hammer	10/11/2017	0.2	0.205	0.199
S I2I LIMITED	White Inverted Hammer	10/11/2017	3.05	3.15	3.04
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	10/11/2017	0.163	0.18	0.162
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	10/11/2017	1.97	2.01	1.96
WING TAI HLDGS LTD	White Inverted Hammer	10/11/2017	2.24	2.28	2.23

Hammer 2017-10-10

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGMSG 200714	Black Hammer	10/10/2017	2.63	2.64	2.6
ENGRO CORPORATION LIMITED	Black Hammer	10/10/2017	0.9	0.91	0.865
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Hammer	10/10/2017	102.94	102.95	102.9
SINGAPORE AIRLINES LTD	Black Hammer	10/10/2017	10.19	10.2	10.12
SATS LTD.	Black Inverted Hammer	10/10/2017	4.62	4.66	4.62
GLOBAL INVACOM GROUP LIMITED	White Hammer	10/10/2017	0.152	0.152	0.147
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	10/10/2017	0.555	0.555	0.525
SINGAPORE EXCHANGE LIMITED	White Hammer	10/10/2017	7.64	7.64	7.56
STRAITS TRADING CO. LTD	White Hammer	10/10/2017	2.43	2.43	2.39
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	10/10/2017	0.192	0.2	0.19
HONG LEONG ASIA LTD.	White Inverted Hammer	10/10/2017	0.995	1.01	0.99
LUM CHANG HOLDINGS LIMITED	White Inverted Hammer	10/10/2017	0.39	0.4	0.385
UMS HOLDINGS LIMITED	White Inverted Hammer	10/10/2017	1.03	1.05	1.025

Hammer 2017-10-09

Symbol	Type	Date	Close	High	Low
DBS MB ECW171101	Black Hammer	10/9/2017	0.199	0.2	0.195
GREAT EASTERN HLDGS LTD	Black Hammer	10/9/2017	25.65	25.71	25.52
MANULIFE US REIT	Black Hammer	10/9/2017	0.91	0.915	0.9
OLAM INTERNATIONAL LIMITED	Black Hammer	10/9/2017	2.14	2.15	2.12
SBS TRANSIT LTD	Black Hammer	10/9/2017	2.48	2.49	2.45
UOL GROUP LIMITED	Black Hammer	10/9/2017	8.54	8.59	8.39
CHINA JINJIANG ENV HLDG CO LTD	Black Inverted Hammer	10/9/2017	0.775	0.8	0.775
DELFI LIMITED	Black Inverted Hammer	10/9/2017	1.505	1.53	1.505
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	10/9/2017	0.126	0.133	0.126
HOR KEW CORPORATION LIMITED	White Hammer	10/9/2017	0.405	0.405	0.38
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	10/9/2017	1.585	1.61	1.575
TREK 2000 INT'L LTD	White Inverted Hammer	10/9/2017	0.265	0.275	0.26
VENTURE CORPORATION LIMITED	White Inverted Hammer	10/9/2017	18.58	18.68	18.55

Hammer 2017-10-06

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	10/6/2017	2.1	2.14	1.98
ENGRO CORPORATION LIMITED	Black Hammer	10/6/2017	0.9	0.91	0.865
FORTUNE REAL ESTATE INV TRUST	Black Hammer	10/6/2017	9.21	9.22	9.16
MANULIFE US REIT	Black Hammer	10/6/2017	0.915	0.92	0.9
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	10/6/2017	15.4	15.46	15.4
HO BEE LAND LIMITED	Black Inverted Hammer	10/6/2017	2.39	2.43	2.39
IFAST CORPORATION LTD.	Black Inverted Hammer	10/6/2017	0.96	0.995	0.96
MENCAST HOLDINGS LTD.	Black Inverted Hammer	10/6/2017	0.178	0.187	0.178
STAMFORD TYRES CORPORATIONLTD	Black Inverted Hammer	10/6/2017	0.32	0.34	0.32
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	10/6/2017	0.275	0.335	0.265
OXLEY MTN S$300M 5% B191105	White Inverted Hammer	10/6/2017	1.03	1.035	1.028
SOUP RESTAURANT GROUP LIMITED	White Inverted Hammer	10/6/2017	0.15	0.168	0.143
TEE LAND LIMITED	White Inverted Hammer	10/6/2017	0.2	0.21	0.199
UMS HOLDINGS LIMITED	White Inverted Hammer	10/6/2017	1.025	1.04	1.02
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	10/6/2017	0.965	0.98	0.96

Hammer 2017-10-05

Symbol	Type	Date	Close	High	Low
KSH HOLDINGS LIMITED	Black Hammer	10/5/2017	0.785	0.79	0.775
SINGAPORE EXCHANGE LIMITED	Black Hammer	10/5/2017	7.49	7.5	7.46
VICOM LTD	Black Hammer	10/5/2017	5.7	5.71	5.6
DBS MB ECW171101	Black Inverted Hammer	10/5/2017	0.18	0.189	0.18
LUZHOU BIO-CHEM TECHNOLOGY LTD	Black Inverted Hammer	10/5/2017	0.029	0.033	0.029
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	10/5/2017	0.445	0.46	0.44
HAW PAR CORP LTD	White Inverted Hammer	10/5/2017	12.15	12.22	12.13
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	10/5/2017	0.928	0.95	0.925
MIDAS HLDGS LIMITED	White Inverted Hammer	10/5/2017	0.2	0.205	0.199
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	10/5/2017	102.9	102.97	102.88
ROWSLEY LTD.	White Inverted Hammer	10/5/2017	0.132	0.135	0.131
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	10/5/2017	2.68	2.71	2.67
TEE LAND LIMITED	White Inverted Hammer	10/5/2017	0.199	0.21	0.195
TREK 2000 INT'L LTD	White Inverted Hammer	10/5/2017	0.245	0.26	0.24
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	10/5/2017	0.965	0.98	0.96

Hammer 2017-10-03

Symbol	Type	Date	Close	High	Low
ELLIPSIZ LTD	Black Inverted Hammer	10/3/2017	0.805	0.825	0.805
LTC CORPORATION LIMITED	Black Inverted Hammer	10/3/2017	0.645	0.7	0.645
PCI LIMITED	Black Inverted Hammer	10/3/2017	0.65	0.665	0.65
HSI 27400 MB ECW171129	White Hammer	10/3/2017	0.2	0.2	0.195
JARDINE MATHESON HLDGS LTD	White Hammer	10/3/2017	65.07	65.07	63.86
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	10/3/2017	1.61	1.63	1.605
HO BEE LAND LIMITED	White Inverted Hammer	10/3/2017	2.36	2.38	2.35
SINARMAS LAND LIMITED	White Inverted Hammer	10/3/2017	0.42	0.43	0.415

Hammer 2017-10-02

Symbol	Type	Date	Close	High	Low
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	10/2/2017	99.09	99.12	99
NIKKOAM-STC ASIA_XJ REIT ETF	Black Hammer	10/2/2017	1.084	1.085	1.08
OUE LIMITED	Black Hammer	10/2/2017	1.955	1.96	1.935
ENVICTUS INTERNATIONAL HLDGLTD	Black Inverted Hammer	10/2/2017	0.395	0.42	0.395
KEPPEL TELE & TRAN	Black Inverted Hammer	10/2/2017	1.485	1.51	1.485
AF GLOBAL LIMITED	White Hammer	10/2/2017	0.187	0.188	0.182
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	10/2/2017	0.505	0.525	0.5
MENCAST HOLDINGS LTD.	White Inverted Hammer	10/2/2017	0.175	0.182	0.172