Hammer Scan: November 2017

Wednesday, November 29, 2017

Hammer 2017-11-29

Symbol	Type	Date	Close	High	Low
DBS MB ECW180412	Black Hammer	11/29/2017	0.163	0.165	0.158
FRASER AND NEAVE LIMITED	Black Inverted Hammer	11/29/2017	2.6	2.65	2.6
IFAST CORPORATION LTD.	Black Inverted Hammer	11/29/2017	0.895	0.92	0.895
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	11/29/2017	1.63	1.67	1.63
DASIN RETAIL TRUST	White Hammer	11/29/2017	0.835	0.835	0.81
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	11/29/2017	0.132	0.135	0.131
RH PETROGAS LIMITED	White Inverted Hammer	11/29/2017	0.122	0.135	0.118

Tuesday, November 28, 2017

Hammer 2017-11-28

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	11/28/2017	0.076	0.078	0.061
HSI 30400 MB ECW180130	Black Hammer	11/28/2017	0.136	0.138	0.117
SINGAPORE EXCHANGE LIMITED	Black Hammer	11/28/2017	7.51	7.52	7.48
UNITED FOOD HOLDINGS LIMITED	Black Hammer	11/28/2017	0.36	0.38	0.31
DLC SOCGEN5XSHORTHSI 200714	Black Inverted Hammer	11/28/2017	1.135	1.19	1.135
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	11/28/2017	1.63	1.665	1.63
STARHUB LTD	White Hammer	11/28/2017	2.87	2.87	2.82
AEM HOLDINGS LTD	White Inverted Hammer	11/28/2017	3.32	3.36	3.31
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	11/28/2017	1.11	1.14	1.1
DBS S$800M 4.7% NCPS	White Inverted Hammer	11/28/2017	105.92	106	105.89

Monday, November 27, 2017

Hammer 2017-11-27

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	11/27/2017	0.12	0.125	0.12
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	11/27/2017	1.64	1.665	1.64
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	11/27/2017	7.21	7.28	7.2
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	11/27/2017	0.134	0.137	0.133

Saturday, November 25, 2017

Hammer 2017-11-24

Symbol	Type	Date	Close	High	Low
INTRACO LIMITED	Black Inverted Hammer	11/24/2017	0.25	0.29	0.25
MENCAST HOLDINGS LTD.	Black Inverted Hammer	11/24/2017	0.134	0.138	0.134
ENVICTUS INTERNATIONAL HLDGLTD	White Hammer	11/24/2017	0.355	0.355	0.3
HIAP HOE LIMITED	White Hammer	11/24/2017	0.875	0.875	0.835
IHH HEALTHCARE BERHAD	White Hammer	11/24/2017	1.87	1.87	1.83
LTC CORPORATION LIMITED	White Hammer	11/24/2017	0.645	0.645	0.615
PAN HONG HOLDINGS GROUP LTD	White Hammer	11/24/2017	0.35	0.35	0.315
UNITED OVERSEAS BANK LTD	White Hammer	11/24/2017	26	26	25.69
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	11/24/2017	1.67	1.69	1.66
GREAT EASTERN HLDGS LTD	White Inverted Hammer	11/24/2017	26.41	26.52	26.4
HAW PAR CORP LTD	White Inverted Hammer	11/24/2017	11.09	11.29	11.03
INNOTEK LIMITED	White Inverted Hammer	11/24/2017	0.385	0.395	0.38
JACKSPEED CORPORATION LIMITED	White Inverted Hammer	11/24/2017	0.188	0.192	0.186

Thursday, November 23, 2017

Hammer 2017-11-23

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Black Hammer	11/23/2017	0.55	0.555	0.53
CITYNEON HOLDINGS LIMITED	Black Hammer	11/23/2017	1.05	1.06	1.02
GREAT EASTERN HLDGS LTD	White Hammer	11/23/2017	26.64	26.64	26.48
VIBRANT GROUP LIMITED	White Hammer	11/23/2017	0.39	0.39	0.37

Wednesday, November 22, 2017

Hammer 2017-11-22

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	11/22/2017	2.98	3	2.92
GLOBAL YELLOW PAGES LIMITED	Black Hammer	11/22/2017	0.168	0.169	0.163
ASTI HOLDINGS LIMITED	Black Inverted Hammer	11/22/2017	0.083	0.087	0.083
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	11/22/2017	1.55	1.58	1.55
OCBC BK MB ECW180301	Black Inverted Hammer	11/22/2017	0.058	0.062	0.058
DBXT FT CHINA 50 ETF 10	White Hammer	11/22/2017	41.3	41.3	41.18
SOUTHERN PACKAGING GROUP LTD	White Hammer	11/22/2017	0.66	0.66	0.45
STARHUB LTD	White Hammer	11/22/2017	2.85	2.85	2.81
UPP HOLDINGS LIMITED W200212	White Hammer	11/22/2017	0.022	0.022	0.018
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	11/22/2017	0.22	0.265	0.21
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/22/2017	2.61	2.64	2.6
HSI 29200 MB ECW171228	White Inverted Hammer	11/22/2017	0.21	0.245	0.205
THE PLACE HOLDINGS LIMITED	White Inverted Hammer	11/22/2017	0.046	0.059	0.043
TYE SOON LTD	White Inverted Hammer	11/22/2017	0.265	0.29	0.255

Tuesday, November 21, 2017

Hammer 2017-11-21

Symbol	Type	Date	Close	High	Low
IPC CORPORATION LIMITED	Black Hammer	11/21/2017	0.42	0.425	0.405
COSCO SHIPPING INTL(S) CO. LTD	Black Inverted Hammer	11/21/2017	0.545	0.565	0.545
GUOAN INTERNATIONAL LIMITED	White Hammer	11/21/2017	0.045	0.045	0.037
VALUETRONICS HOLDINGS LIMITED	White Hammer	11/21/2017	0.99	0.99	0.97
VENTURE CORPORATION LIMITED	White Hammer	11/21/2017	21	21	20.8
A-SMART HOLDINGS LTD.	White Inverted Hammer	11/21/2017	0.66	0.675	0.655
GP INDUSTRIES LIMITED	White Inverted Hammer	11/21/2017	0.725	0.74	0.72
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	11/21/2017	18.3	18.58	18.28

Monday, November 20, 2017

Hammer 2017-11-20

Symbol	Type	Date	Close	High	Low
IPC CORPORATION LIMITED	Black Hammer	11/20/2017	0.43	0.435	0.42
IFAST CORPORATION LTD.	Black Inverted Hammer	11/20/2017	0.905	0.925	0.905
OLAM INTERNATIONAL W180129	Black Inverted Hammer	11/20/2017	0.53	0.56	0.53
S I2I LIMITED	White Hammer	11/20/2017	3	3	2.86
BREADTALK GROUP LIMITED	White Inverted Hammer	11/20/2017	1.59	1.62	1.58
INNOTEK LIMITED	White Inverted Hammer	11/20/2017	0.39	0.405	0.385
VICOM LTD	White Inverted Hammer	11/20/2017	5.78	5.86	5.77
ZIWO HOLDINGS LTD.	White Inverted Hammer	11/20/2017	0.021	0.024	0.02

Thursday, November 16, 2017

Hammer 2017-11-16

Symbol	Type	Date	Close	High	Low
HG METAL MANUFACTURING LTD	Black Hammer	11/16/2017	0.54	0.545	0.53
OLAM INTERNATIONAL W180129	Black Hammer	11/16/2017	0.53	0.535	0.5
APAC REALTY LIMITED	Black Inverted Hammer	11/16/2017	0.945	0.965	0.945
DBS MB ECW180115	Black Inverted Hammer	11/16/2017	0.116	0.132	0.116
JACKSPEED CORPORATION LIMITED	Black Inverted Hammer	11/16/2017	0.185	0.189	0.185
UOB MB ECW180410	Black Inverted Hammer	11/16/2017	0.12	0.127	0.119
WING TAI HLDGS LTD	Black Inverted Hammer	11/16/2017	2.16	2.2	2.16
CITIC ENVIROTECH LTD.	White Hammer	11/16/2017	0.755	0.755	0.735
GLOBAL TESTING CORPORATION LTD	White Hammer	11/16/2017	1.08	1.08	1.05
HIAP HOE LIMITED	White Hammer	11/16/2017	0.87	0.87	0.845
STRAITS TRADING CO. LTD	White Hammer	11/16/2017	2.35	2.35	2.3
TEE LAND LIMITED	White Hammer	11/16/2017	0.2	0.2	0.193
THAKRAL CORPORATION LTD	White Hammer	11/16/2017	0.545	0.545	0.53
WHEELOCK PROPERTIES (S) LTD	White Hammer	11/16/2017	1.95	1.95	1.92
ELLIPSIZ LTD	White Inverted Hammer	11/16/2017	0.84	0.85	0.835
OXLEY HOLDINGS LIMITED	White Inverted Hammer	11/16/2017	0.71	0.73	0.705
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	11/16/2017	17.5	17.6	17.48
VENTURE CORPORATION LIMITED	White Inverted Hammer	11/16/2017	20.51	20.95	20.43

Wednesday, November 15, 2017

Hammer 2017-11-15

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Black Hammer	11/15/2017	0.25	0.255	0.24
DBS MB ECW180115	Black Hammer	11/15/2017	0.134	0.135	0.126
ENGRO CORPORATION LIMITED	Black Hammer	11/15/2017	0.95	0.955	0.935
FALCON ENERGY GROUP LIMITED	Black Hammer	11/15/2017	0.093	0.095	0.088
GENTING SINGAPORE PLC	Black Hammer	11/15/2017	1.33	1.34	1.31
HONG FOK CORPORATION LTD	Black Hammer	11/15/2017	0.845	0.85	0.83
OLAM INTERNATIONAL W180129	Black Hammer	11/15/2017	0.535	0.54	0.525
BROOK CROMPTON HOLDINGS LTD.	Black Inverted Hammer	11/15/2017	0.75	0.795	0.75
MYP LTD.	Black Inverted Hammer	11/15/2017	0.142	0.152	0.142
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	11/15/2017	18.87	18.95	18.86
F J BENJAMIN HOLDINGS LTD	White Inverted Hammer	11/15/2017	0.053	0.059	0.051
NIKKOAM-STC ASIA_XJ REIT ETF	White Inverted Hammer	11/15/2017	1.112	1.119	1.111
ROWSLEY LTD.	White Inverted Hammer	11/15/2017	0.13	0.133	0.129

Tuesday, November 14, 2017

Hammer 2017-11-14

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Black Hammer	11/14/2017	0.54	0.545	0.53
CHINA TAISAN TECH GRP HLDGSLTD	Black Hammer	11/14/2017	0.049	0.05	0.045
IS MSCI INDIA 100	Black Hammer	11/14/2017	8.66	8.67	8.63
SUNRIGHT LTD	Black Hammer	11/14/2017	0.78	0.79	0.72
WING TAI HLDGS LTD	Black Hammer	11/14/2017	2.22	2.23	2.19
BOUSTEAD SINGAPORE LIMITED	Black Inverted Hammer	11/14/2017	0.88	0.9	0.88
DLC SOCGEN5XLONGHSC 200714	Black Inverted Hammer	11/14/2017	3.32	3.38	3.32
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	11/14/2017	0.138	0.142	0.138
MIRACH ENERGY LIMITED	Black Inverted Hammer	11/14/2017	0.113	0.119	0.113
SAPPHIRE CORPORATION LIMITED	Black Inverted Hammer	11/14/2017	0.315	0.33	0.315
ASCENDAS HOSPITALITY TRUST	White Hammer	11/14/2017	0.87	0.87	0.85
IPC CORPORATION LIMITED	White Hammer	11/14/2017	0.475	0.475	0.4
KING WAN CORPORATION LIMITED	White Hammer	11/14/2017	0.159	0.159	0.145
TUAN SING HOLDINGS LIMITED	White Hammer	11/14/2017	0.43	0.43	0.415
UMS HOLDINGS LIMITED	White Hammer	11/14/2017	1.06	1.06	1.02
PAN HONG HOLDINGS GROUP LTD	White Inverted Hammer	11/14/2017	0.425	0.445	0.42

Monday, November 13, 2017

Hammer 2017-11-13

Symbol	Type	Date	Close	High	Low
FRAGRANCE GROUP LIMITED	Black Hammer	11/13/2017	0.168	0.169	0.164
HIAP HOE LIMITED	Black Hammer	11/13/2017	0.875	0.88	0.83
LION-PHILLIP S-REIT ETF	Black Hammer	11/13/2017	1.018	1.02	1.013
S I2I LIMITED	Black Hammer	11/13/2017	2.83	2.85	2.7
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	11/13/2017	1.62	1.69	1.62
KSH HOLDINGS LIMITED	Black Inverted Hammer	11/13/2017	0.86	0.88	0.86
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	11/13/2017	0.545	0.545	0.53
SERIAL SYSTEM LTD	White Hammer	11/13/2017	0.174	0.174	0.167
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	11/13/2017	3.25	3.29	3.24
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	11/13/2017	97.4	97.55	97.37
SAKAE HOLDINGS LTD.	White Inverted Hammer	11/13/2017	0.29	0.31	0.285

Saturday, November 11, 2017

Hammer 2017-11-10

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	11/10/2017	2.64	2.65	2.62
HSI 27000 MB EPW171228	Black Hammer	11/10/2017	0.042	0.043	0.039
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/10/2017	1.565	1.57	1.555
BROOK CROMPTON HOLDINGS LTD.	Black Inverted Hammer	11/10/2017	0.72	0.8	0.72
UOB MB ECW180226	Black Inverted Hammer	11/10/2017	0.188	0.192	0.188
BUMITAMA AGRI LTD.	White Inverted Hammer	11/10/2017	0.805	0.82	0.8
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	11/10/2017	1.6	1.625	1.59
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	11/10/2017	3.24	3.31	3.21
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	11/10/2017	0.141	0.145	0.14
HO BEE LAND LIMITED	White Inverted Hammer	11/10/2017	2.61	2.67	2.58

Thursday, November 9, 2017

Hammer 2017-11-09

Symbol	Type	Date	Close	High	Low
Q & M DENTAL GROUP (S) LIMITED	Black Hammer	11/9/2017	0.655	0.66	0.64
STRAITS TRADING CO. LTD	Black Hammer	11/9/2017	2.39	2.4	2.33
UOL GROUP LIMITED	Black Hammer	11/9/2017	8.8	8.83	8.73
WILLAS-ARRAY ELEC (HLDGS) LTD	Black Hammer	11/9/2017	0.945	0.95	0.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	11/9/2017	1.565	1.57	1.535
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	11/9/2017	0.141	0.146	0.141
IHH HEALTHCARE BERHAD	Black Inverted Hammer	11/9/2017	1.815	1.855	1.815
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	11/9/2017	0.955	0.97	0.955
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	11/9/2017	8.25	8.41	8.21

Wednesday, November 8, 2017

Hammer 2017-11-08

Symbol	Type	Date	Close	High	Low
STRAITS TRADING CO. LTD	Black Hammer	11/8/2017	2.39	2.4	2.37
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/8/2017	0.078	0.079	0.075
HAW PAR CORP LTD	Black Inverted Hammer	11/8/2017	12.26	12.3	12.26
SINGHAIYI GROUP LTD.	Black Inverted Hammer	11/8/2017	0.124	0.128	0.124
DBXT MSCI INDONESIA ETF 10	White Hammer	11/8/2017	15.68	15.68	15.6
DLC SOCGEN5XSHORTHSI 200714	White Hammer	11/8/2017	1.335	1.335	1.295
FAR EAST ORCHARD LIMITED	White Hammer	11/8/2017	1.53	1.53	1.5
MANDARIN ORIENTAL INTL LTD	White Hammer	11/8/2017	2.14	2.14	2.11
PARKWAYLIFE REIT	White Hammer	11/8/2017	2.89	2.89	2.86
UNITED ENGINEERS LTD ORD	White Hammer	11/8/2017	2.64	2.64	2.61
XMH HOLDINGS LTD.	White Hammer	11/8/2017	0.3	0.3	0.27
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	11/8/2017	1.575	1.575	1.555
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/8/2017	2.53	2.56	2.52
HSI 29200 MB ECW171228	White Inverted Hammer	11/8/2017	0.129	0.143	0.125
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	11/8/2017	3.34	3.38	3.33

Friday, November 3, 2017

Hammer 2017-11-03

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT ETF	Black Hammer	11/3/2017	1.015	1.016	1.011
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	11/3/2017	1.05	1.065	1.05
ISHARES USD ASIA HY BOND ETF	White Hammer	11/3/2017	10.94	10.94	10.9
STRAITS TRADING CO. LTD	White Hammer	11/3/2017	2.41	2.41	2.37
VALUETRONICS HOLDINGS LIMITED	White Hammer	11/3/2017	1.015	1.015	0.995
DLC SOCGEN5XLONGHSC 200714	White Inverted Hammer	11/3/2017	3.34	3.37	3.33
DLC SOCGEN5XLONGHSI 200714	White Inverted Hammer	11/3/2017	3.6	3.63	3.59
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/3/2017	9.48	9.51	9.47
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	11/3/2017	97.62	97.75	97.6
MYP LTD.	White Inverted Hammer	11/3/2017	0.141	0.15	0.14
QIAN HU CORPORATION LIMITED	White Inverted Hammer	11/3/2017	0.189	0.198	0.187
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	11/3/2017	0.07	0.088	0.068

Hammer 2017-11-02

Symbol	Type	Date	Close	High	Low
DBS MB ECW180115	Black Hammer	11/2/2017	0.111	0.116	0.096
DELONG HOLDINGS LIMITED	Black Hammer	11/2/2017	4	4.01	3.94
HONG LEONG ASIA LTD.	Black Hammer	11/2/2017	1.21	1.215	1.18
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	11/2/2017	0.875	0.885	0.85
SINGAPORE EXCHANGE LIMITED	Black Hammer	11/2/2017	7.65	7.66	7.59
STAR PHARMACEUTICAL LIMITED	Black Hammer	11/2/2017	0.27	0.275	0.26
UOB MB EPW180115	Black Inverted Hammer	11/2/2017	0.087	0.103	0.087
HIAP HOE LIMITED	White Hammer	11/2/2017	0.875	0.875	0.83
LTC CORPORATION LIMITED	White Hammer	11/2/2017	0.665	0.665	0.65
PARKWAYLIFE REIT	White Hammer	11/2/2017	2.9	2.9	2.86
STI 3300 MB ECW171229	White Hammer	11/2/2017	0.07	0.07	0.065
UOB MB ECW180115	White Hammer	11/2/2017	0.09	0.09	0.073
UOB MB ECW180410	White Hammer	11/2/2017	0.13	0.13	0.114
VALUETRONICS HOLDINGS LIMITED	White Hammer	11/2/2017	1.015	1.015	0.98
CSE GLOBAL LTD	White Inverted Hammer	11/2/2017	0.39	0.4	0.385
DLC SOCGEN5XSHORTMSG 200714	White Inverted Hammer	11/2/2017	1.86	1.925	1.835
HSI 28600 MB EPW171129	White Inverted Hammer	11/2/2017	0.129	0.137	0.127
HUPSTEEL LTD	White Inverted Hammer	11/2/2017	0.9	0.925	0.895
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	11/2/2017	3.35	3.39	3.33

Wednesday, November 1, 2017

Hammer 2017-11-01

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Black Hammer	11/1/2017	3.14	3.17	3.08
HIAP HOE LIMITED	White Hammer	11/1/2017	0.875	0.875	0.83
HOTEL GRAND CENTRAL LTD	White Hammer	11/1/2017	1.485	1.485	1.465
CHEMICAL INDUSTRIES (F.E.) LTD	White Inverted Hammer	11/1/2017	0.945	0.975	0.935
HRNETGROUP LIMITED	White Inverted Hammer	11/1/2017	0.865	0.88	0.86
QIAN HU CORPORATION LIMITED	White Inverted Hammer	11/1/2017	0.186	0.19	0.185

Subscribe to: Comments (Atom)