Hammer 2018-12-28

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	12/28/2018	1.845	1.865	1.79
HSI 26000 MBECW190227	Black Hammer	12/28/2018	0.151	0.153	0.146
OCBC BK MB EPW190222	Black Hammer	12/28/2018	0.045	0.047	0.041
CAPITALAND LIMITED	Black Inverted Hammer	12/28/2018	3.07	3.11	3.07
KTL GLOBAL LIMITED	Black Inverted Hammer	12/28/2018	0.058	0.068	0.058
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	12/28/2018	2.53	2.57	2.53
A-SMART HOLDINGS LTD.	White Hammer	12/28/2018	0.48	0.48	0.46
MULTI-CHEM LIMITED	White Hammer	12/28/2018	0.72	0.72	0.695
XT MSCI PHILIPPINES ETF 10	White Hammer	12/28/2018	1.76	1.76	1.74
DLC SOCGEN5XLONG OCBC	White Inverted Hammer	12/28/2018	0.515	0.535	0.51
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	12/28/2018	1.63	1.69	1.6
DLC SOCGEN7XLONGMSG 210114	White Inverted Hammer	12/28/2018	0.52	0.54	0.51
HAW PAR CORP LTD	White Inverted Hammer	12/28/2018	12.03	12.12	12.01
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	12/28/2018	7.12	7.18	7.11
XT MSCI EUROPE ETF 10	White Inverted Hammer	12/28/2018	57.34	57.75	57.31

Hammer 2018-12-27

Symbol	Type	Date	Close	High	Low
CROMWELL EUROPEAN REIT	Black Hammer	12/27/2018	0.43	0.435	0.42
SASSEUR REIT	Black Hammer	12/27/2018	0.66	0.665	0.65
DLC SOCGEN5XLONG UOB	Black Inverted Hammer	12/27/2018	1.315	1.38	1.315
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	12/27/2018	24.63	24.77	24.63
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/27/2018	5.85	5.96	5.85
PCI LIMITED	Black Inverted Hammer	12/27/2018	1.03	1.07	1.03
SHANGRI-LA ASIA LIMITED	Black Inverted Hammer	12/27/2018	9.8	10.14	9.8
SIMSCI 390 MBL ECW190329	Black Inverted Hammer	12/27/2018	0.033	0.038	0.033
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	12/27/2018	7.11	7.19	7.11
XT CSI300 ETF 10	Black Inverted Hammer	12/27/2018	7.75	7.98	7.75
XT FTSE VIETNAM ETF 10	Black Inverted Hammer	12/27/2018	29.31	29.48	29.31
XT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	12/27/2018	24.52	24.79	24.52
DLC SOCGEN5XSHORT DBS	White Hammer	12/27/2018	1.54	1.54	1.445
PENGUIN INTERNATIONAL LIMITED	White Hammer	12/27/2018	0.3	0.3	0.27
S&P500 2650 MB EPW190315	White Hammer	12/27/2018	0.43	0.43	0.395
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	12/27/2018	0.235	0.245	0.23
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	12/27/2018	1.62	1.65	1.61
POWERMATIC DATA SYSTEMS LTD	White Inverted Hammer	12/27/2018	1.47	1.5	1.46
WING TAI HLDGS LTD	White Inverted Hammer	12/27/2018	1.92	1.94	1.91
XT MSCI INDONESIA ETF 10	White Inverted Hammer	12/27/2018	14.8	15.1	14.73

Hammer 2018-12-26

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	12/26/2018	0.061	0.066	0.05
DELONG HOLDINGS LIMITED	Black Hammer	12/26/2018	6.29	6.31	6.14
NIKKEI225 22000 MB ECW190308	Black Hammer	12/26/2018	0.033	0.037	0.022
VICOM LTD	Black Hammer	12/26/2018	6	6.02	5.95
YOMA STRATEGIC HOLDINGS LTD	Black Hammer	12/26/2018	0.33	0.335	0.32
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	12/26/2018	0.095	0.11	0.095
UNI-ASIA GROUP LIMITED	Black Inverted Hammer	12/26/2018	1.19	1.23	1.19
BRC ASIA LIMITED	White Hammer	12/26/2018	1.27	1.27	1.23
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	12/26/2018	9.05	9.05	8.95
HSI 27800 MBECW190130	White Hammer	12/26/2018	0.034	0.034	0.024
ISDN HOLDINGS LIMITED	White Hammer	12/26/2018	0.195	0.195	0.185
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	12/26/2018	0.31	0.31	0.295
UNITED INDUSTRIAL CORP LTD	White Hammer	12/26/2018	2.77	2.77	2.7
DBS MB ECW190304	White Inverted Hammer	12/26/2018	0.037	0.04	0.036
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	12/26/2018	1.53	1.565	1.52
GP INDUSTRIES LIMITED	White Inverted Hammer	12/26/2018	0.615	0.65	0.6
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	12/26/2018	0.189	0.192	0.188

Hammer 2018-12-24

Symbol	Type	Date	Close	High	Low
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	12/24/2018	1.68	1.69	1.65
SIA ENGINEERING CO LTD	Black Hammer	12/24/2018	2.27	2.28	2.22
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	12/24/2018	1.19	1.23	1.19
TENCENTHLD MB ECW190926	Black Inverted Hammer	12/24/2018	0.415	0.43	0.415
UNITED ENGINEERS LTD ORD	White Inverted Hammer	12/24/2018	2.55	2.58	2.54

Hammer 2018-12-21

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	White Inverted Hammer	12/21/2018	104.82	104.85	104.81
DLC SOCGEN5XLONG KEPCORP	White Hammer	12/21/2018	0.31	0.31	0.275
HONG LEONG ASIA LTD.	Black Hammer	12/21/2018	0.49	0.495	0.48
IFAST CORPORATION LTD.	Black Hammer	12/21/2018	1.09	1.12	1.03
OUE LIMITED	Black Inverted Hammer	12/21/2018	1.42	1.45	1.42
PARKWAYLIFE REIT	Black Inverted Hammer	12/21/2018	2.61	2.64	2.61
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	12/21/2018	0.4	0.405	0.39
SUNPOWER GROUP LTD.	Black Inverted Hammer	12/21/2018	0.335	0.355	0.335

Hammer 2018-12-20

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	12/20/2018	0.098	0.099	0.09
DYNA-MAC HOLDINGS LTD.	Black Hammer	12/20/2018	0.114	0.115	0.1
SPDR GOLD SHARES	Black Hammer	12/20/2018	118.15	118.27	117.7
TEMASEK S$500M 2.7% B 231025	Black Hammer	12/20/2018	1.023	1.024	1.018
UNITED SSE 50 CHINA ETF	Black Hammer	12/20/2018	1.91	1.92	1.88
ELLIPSIZ LTD	White Hammer	12/20/2018	0.44	0.44	0.3
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	12/20/2018	0.31	0.31	0.29
QAF LTD	White Hammer	12/20/2018	0.6	0.6	0.585
XT S&P 500 DAILY -1X INVERSE	White Hammer	12/20/2018	16.5	16.5	16.35
SINGAPORE POST LIMITED	White Inverted Hammer	12/20/2018	0.895	0.91	0.89
UOB MB EPW190304	White Inverted Hammer	12/20/2018	0.164	0.171	0.162

Hammer 2018-12-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	12/19/2018	5.67	5.68	5.63
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	12/19/2018	1.67	1.69	1.62
VIBRANT GROUP LIMITED	Black Hammer	12/19/2018	0.15	0.152	0.145
TENCENTHLD MB ECW190926	Black Inverted Hammer	12/19/2018	0.37	0.39	0.37
KOUFU GROUP LIMITED	White Hammer	12/19/2018	0.615	0.615	0.585
YONGNAM HOLDINGS LIMITED	White Hammer	12/19/2018	0.172	0.172	0.165
ACMA LTD.	White Inverted Hammer	12/19/2018	0.21	0.22	0.205
SARINE TECHNOLOGIES LTD	White Inverted Hammer	12/19/2018	0.49	0.515	0.485
SINGTEL	White Inverted Hammer	12/19/2018	2.96	2.99	2.95

Hammer 2018-12-18

Symbol	Type	Date	Close	High	Low
CHINA YUANBANG PROP HLDGS LTD	Black Hammer	12/18/2018	0.32	0.345	0.2
DLC SOCGEN7XLONGHSC 210114	Black Hammer	12/18/2018	0.144	0.146	0.137
KARIN TECHNOLOGY HLDGS LIMITED	Black Hammer	12/18/2018	0.33	0.34	0.305
SUNMOON FOOD COMPANY LIMITED	Black Hammer	12/18/2018	0.038	0.039	0.034
YONGNAM HOLDINGS LIMITED	Black Hammer	12/18/2018	0.17	0.171	0.165
HSI 28888 VT ECW190328	Black Inverted Hammer	12/18/2018	0.087	0.111	0.087
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	12/18/2018	2.58	2.62	2.58
SOUP RESTAURANT GROUP LIMITED	Black Inverted Hammer	12/18/2018	0.137	0.153	0.137
COMPACT METAL INDUSTRIES LTD	White Hammer	12/18/2018	0.024	0.024	0.02
HSI 24988 VT EPW190130	White Hammer	12/18/2018	0.122	0.122	0.103
PROCURRI CORPORATION LIMITED	White Hammer	12/18/2018	0.235	0.235	0.22
XT MSCI PHILIPPINES ETF 10	White Inverted Hammer	12/18/2018	1.733	1.76	1.723
XT S&P 500 DAILY -1X INVERSE	White Inverted Hammer	12/18/2018	16.05	16.28	16

Hammer 2018-12-17

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	12/17/2018	0.19	0.191	0.187
HSI 28800 MBECW190130	Black Hammer	12/17/2018	0.031	0.032	0.028
NEW TOYO INT HLDGS LTD	Black Hammer	12/17/2018	0.21	0.215	0.188
SHS HOLDINGS LTD.	Black Inverted Hammer	12/17/2018	0.192	0.196	0.192
ISDN HOLDINGS LIMITED	White Hammer	12/17/2018	0.2	0.2	0.193
AEM HOLDINGS LTD	White Inverted Hammer	12/17/2018	0.84	0.865	0.835
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	12/17/2018	1.4	1.44	1.39
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	12/17/2018	0.134	0.141	0.133
DLC SOCGEN7XLONGMSG 210114	White Inverted Hammer	12/17/2018	0.61	0.625	0.605
ELEC & ELTEK INT CO LTD	White Inverted Hammer	12/17/2018	1.36	1.42	1.35
SUNPOWER GROUP LTD.	White Inverted Hammer	12/17/2018	0.305	0.32	0.3

Hammer 2018-12-14

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG UOB	Black Hammer	12/14/2018	1.35	1.36	1.32
JARDINE MATHESON HLDGS LTD	Black Hammer	12/14/2018	66.45	66.93	65.2
MANDARIN ORIENTAL INTL LTD	Black Hammer	12/14/2018	2.04	2.05	1.98
WING TAI HLDGS LTD	Black Hammer	12/14/2018	1.94	1.95	1.92
GREAT EASTERN HLDGS LTD	White Hammer	12/14/2018	25.39	25.39	25.24
KTL GLOBAL LIMITED	White Hammer	12/14/2018	0.058	0.058	0.052
SHENG SIONG GROUP LTD	White Hammer	12/14/2018	1.09	1.09	1.06
SOUP RESTAURANT GROUP LIMITED	White Hammer	12/14/2018	0.156	0.156	0.15
DLC SOCGEN5XSHORT DBS	White Inverted Hammer	12/14/2018	1.515	1.56	1.505
DLC SOCGEN5XSHORTMSG 200714	White Inverted Hammer	12/14/2018	1.78	1.8	1.775
HAW PAR CORP LTD	White Inverted Hammer	12/14/2018	12.62	12.91	12.56

Hammer 2018-12-13

Symbol	Type	Date	Close	High	Low
DBS MB EPW190118	Black Hammer	12/13/2018	0.074	0.075	0.071
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	12/13/2018	6.68	6.7	6.63
SOUP RESTAURANT GROUP LIMITED	Black Hammer	12/13/2018	0.155	0.158	0.141
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	12/13/2018	0.62	0.64	0.62
ABF SPORE BOND INDEX FUND ETF	White Hammer	12/13/2018	1.144	1.144	1.14
RAFFLES EDUCATION CORP LTD	White Hammer	12/13/2018	0.114	0.114	0.095
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	12/13/2018	0.405	0.405	0.39
SINGAPORE PRESS HLDGS LTD	White Hammer	12/13/2018	2.49	2.49	2.45
VIBRANT GROUP LIMITED	White Hammer	12/13/2018	0.15	0.15	0.118
STI ETF	White Inverted Hammer	12/13/2018	3.153	3.168	3.15

Hammer 2018-12-12

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Black Hammer	12/12/2018	0.71	0.715	0.695
MIRACH ENERGY LIMITED	Black Hammer	12/12/2018	0.111	0.114	0.103
SEROJA INVESTMENTS LIMITED	Black Hammer	12/12/2018	0.033	0.034	0.029
VIBRANT GROUP LIMITED	Black Hammer	12/12/2018	0.149	0.15	0.146
WILMAR INTERNATIONAL LIMITED	Black Hammer	12/12/2018	3.14	3.15	3.1
BEST WORLD INTERNATIONAL LTD	White Hammer	12/12/2018	2.35	2.35	2.18
SINGHAIYI GROUP LTD.	White Hammer	12/12/2018	0.081	0.081	0.077
THE PLACE HOLDINGS LIMITED	White Hammer	12/12/2018	0.031	0.031	0.024
AEM HOLDINGS LTD	White Inverted Hammer	12/12/2018	0.88	0.9	0.875
CROMWELL EUROPEAN REIT	White Inverted Hammer	12/12/2018	0.445	0.465	0.44
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	12/12/2018	1.67	1.69	1.66
SAMUDERA SHIPPING LINE LTD	White Inverted Hammer	12/12/2018	0.176	0.183	0.173
SUNNINGDALE TECH LTD	White Inverted Hammer	12/12/2018	1.4	1.43	1.39

Hammer 2018-12-11

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Black Hammer	12/11/2018	104.8	104.81	104.7
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	12/11/2018	5.53	5.61	5.53
DBS MB ECW190416	Black Inverted Hammer	12/11/2018	0.116	0.126	0.116
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	12/11/2018	0.545	0.57	0.545
DLC SOCGEN5XSHORT DBS	White Hammer	12/11/2018	1.58	1.58	1.475
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	12/11/2018	1.099	1.099	1.09
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	12/11/2018	0.194	0.198	0.193
JAPFA LTD.	White Inverted Hammer	12/11/2018	0.735	0.755	0.73

Hammer 2018-12-10

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG UOB	Black Hammer	12/10/2018	1.43	1.44	1.4
DLC SOCGEN5XLONG VENTURE	Black Hammer	12/10/2018	0.76	0.765	0.72
DLC SOCGEN7XLONGHSI 210723	Black Hammer	12/10/2018	0.78	0.79	0.74
HSI 27800 MBECW190130	Black Hammer	12/10/2018	0.054	0.057	0.048
ISHARES USD ASIA HY BOND ETF	Black Hammer	12/10/2018	9.79	9.8	9.75
UNITED OVERSEAS BANK LTD	Black Hammer	12/10/2018	24.64	24.72	24.41
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	12/10/2018	0.042	0.053	0.042
SINGHAIYI GROUP LTD.	White Hammer	12/10/2018	0.081	0.081	0.077
DLC SOCGEN5XSHORTMSG 200714	White Inverted Hammer	12/10/2018	1.775	1.81	1.76
HSI 23200 MBEPW190130	White Inverted Hammer	12/10/2018	0.05	0.055	0.049
HSI 24400 MB EPW181228	White Inverted Hammer	12/10/2018	0.032	0.038	0.03
PCI LIMITED	White Inverted Hammer	12/10/2018	0.975	1.02	0.965
SIMSCI 340 MBL EPW190329	White Inverted Hammer	12/10/2018	0.167	0.172	0.165
SPDR GOLD SHARES	White Inverted Hammer	12/10/2018	117.7	118.21	117.5

Hammer 2018-12-07

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	12/7/2018	0.153	0.155	0.125
DELFI LIMITED	Black Hammer	12/7/2018	1.35	1.37	1.31
TEE INTERNATIONAL LIMITED	Black Hammer	12/7/2018	0.169	0.173	0.139
XIAOMI MB ECW190604	Black Hammer	12/7/2018	0.029	0.031	0.023
CEI LIMITED	Black Inverted Hammer	12/7/2018	0.86	0.885	0.86

Hammer 2018-12-06

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	12/6/2018	0.81	0.815	0.795
COSMOSTEEL HOLDINGS LIMITED	Black Hammer	12/6/2018	0.042	0.045	0.03
DELONG HOLDINGS LIMITED	Black Hammer	12/6/2018	6.33	6.34	6.21
DYNA-MAC HOLDINGS LTD.	Black Hammer	12/6/2018	0.114	0.115	0.11
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	12/6/2018	0.188	0.189	0.183
RH PETROGAS LIMITED	Black Hammer	12/6/2018	0.075	0.08	0.06
UNITED INDUSTRIAL CORP LTD	Black Hammer	12/6/2018	2.8	2.81	2.74
YANLORD LAND GROUP LIMITED	Black Hammer	12/6/2018	1.3	1.31	1.27
HONG FOK CORPORATION LTD	Black Inverted Hammer	12/6/2018	0.68	0.7	0.68
TIH LIMITED	Black Inverted Hammer	12/6/2018	0.32	0.35	0.32
WILMAR INTERNATIONAL LIMITED	White Hammer	12/6/2018	3.15	3.15	3.12

Hammer 2018-12-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	12/5/2018	0.154	0.16	0.11
HSI 25400 MBEPW181228	Black Hammer	12/5/2018	0.049	0.05	0.043
HSI 26000 MB EPW181228	Black Hammer	12/5/2018	0.067	0.069	0.06
APAC REALTY LIMITED	Black Inverted Hammer	12/5/2018	0.475	0.49	0.475
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	12/5/2018	25.5	25.68	25.5
HSI 26400 MBECW181228	Black Inverted Hammer	12/5/2018	0.14	0.155	0.14
HUPSTEEL LTD	Black Inverted Hammer	12/5/2018	0.765	0.795	0.765
KOH BROTHERS GROUP LIMITED	Black Inverted Hammer	12/5/2018	0.23	0.245	0.23
CAPITALAND LIMITED	White Hammer	12/5/2018	3.2	3.2	3.16
DELONG HOLDINGS LIMITED	White Hammer	12/5/2018	6.36	6.36	6.32
UOB MB ECW190118	White Hammer	12/5/2018	0.033	0.033	0.026
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	12/5/2018	2.11	2.13	2.1
DLC SOCGEN7XLONGHSI 210723	White Inverted Hammer	12/5/2018	1.05	1.1	1.04
HSI 27800 MBECW190130	White Inverted Hammer	12/5/2018	0.108	0.118	0.106
HSI 28400 MB ECW181228	White Inverted Hammer	12/5/2018	0.031	0.036	0.03
XT MSCI PAKISTAN IM ETF 10	White Inverted Hammer	12/5/2018	1.294	1.317	1.288

Hammer 2018-12-04

Symbol	Type	Date	Close	High	Low
SIMSCI 390 MBL ECW190329	Black Hammer	12/4/2018	0.08	0.082	0.074
UOL GROUP LIMITED	Black Hammer	12/4/2018	6.3	6.33	6.24
COURTS ASIA LIMITED	Black Inverted Hammer	12/4/2018	0.148	0.155	0.148
MIRACH ENERGY LIMITED	Black Inverted Hammer	12/4/2018	0.085	0.1	0.085
PACC OFFSHORE SVCS HLDG LTD.	Black Inverted Hammer	12/4/2018	0.193	0.198	0.193
SIMSCI 330 MBL EPW181231	Black Inverted Hammer	12/4/2018	0.015	0.019	0.015
DLC SOCGEN5XLONG TENCENT	White Hammer	12/4/2018	3.32	3.32	3.01
RAFFLES MEDICAL GROUP LTD	White Hammer	12/4/2018	1.2	1.2	1.17
SINGAPORE AIRLINES LTD	White Hammer	12/4/2018	9.56	9.56	9.46
DLC SOCGEN7XSHORTMSG 210114	White Inverted Hammer	12/4/2018	3.09	3.22	3.04
STRAITS TRADING CO. LTD	White Inverted Hammer	12/4/2018	2.07	2.1	2.06

Hammer 2018-12-03

Symbol	Type	Date	Close	High	Low
KINGSMEN CREATIVES LTD	Black Hammer	12/3/2018	0.52	0.525	0.5
PAN-UNITED CORPORATION LTD	Black Hammer	12/3/2018	0.28	0.285	0.265
HSI 24988 VT EPW190130	Black Inverted Hammer	12/3/2018	0.077	0.09	0.077
SINGAPORE POST LIMITED	Black Inverted Hammer	12/3/2018	0.99	1.01	0.99
FRAGRANCE GROUP LIMITED	White Hammer	12/3/2018	0.14	0.14	0.103
ISHARES USD ASIA HY BOND ETF	White Hammer	12/3/2018	9.93	9.93	9.7
BHG RETAIL REIT	White Inverted Hammer	12/3/2018	0.695	0.72	0.69
BUMITAMA AGRI LTD.	White Inverted Hammer	12/3/2018	0.64	0.655	0.635
KOUFU GROUP LIMITED	White Inverted Hammer	12/3/2018	0.615	0.63	0.61
KSH HOLDINGS LIMITED	White Inverted Hammer	12/3/2018	0.535	0.56	0.525
XT MSCI CHINA TRN ETF 10	White Inverted Hammer	12/3/2018	16.83	16.9	16.8

Hammer 2018-11-30

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORTHSI 200714	Black Hammer	11/30/2018	0.885	0.895	0.855
MANHATTAN RESOURCES LIMITED	Black Hammer	11/30/2018	0.035	0.037	0.03
TEE INTERNATIONAL LIMITED	Black Hammer	11/30/2018	0.178	0.179	0.164
UNI-ASIA GROUP LIMITED	Black Hammer	11/30/2018	1.2	1.21	1.18
XT MSCI PAKISTAN IM ETF 10	Black Hammer	11/30/2018	1.389	1.4	1.353
DBS MB ECW190408	Black Inverted Hammer	11/30/2018	0.036	0.04	0.036
DLC SOCGEN7XLONGHSI 210723	Black Inverted Hammer	11/30/2018	0.995	1.055	0.995
OCBC BK MB ECW190401	Black Inverted Hammer	11/30/2018	0.067	0.073	0.067
UOB MB ECW190415	Black Inverted Hammer	11/30/2018	0.058	0.063	0.058
UOB MB ECW190416	Black Inverted Hammer	11/30/2018	0.113	0.123	0.113
CHINA EVERBRIGHT WATER LIMITED	White Hammer	11/30/2018	0.35	0.35	0.33
CROMWELL EUROPEAN REIT R	White Inverted Hammer	11/30/2018	0.059	0.064	0.057
DLC SOCGEN7XLONGHSC 210114	White Inverted Hammer	11/30/2018	0.2	0.205	0.198
MANHATTAN RESOURCES LIMITED R	White Inverted Hammer	11/30/2018	0.002	0.007	0.001
NEW SILKROUTES GROUP LIMITED	White Inverted Hammer	11/30/2018	0.26	0.285	0.25

Hammer 2018-11-29

Symbol	Type	Date	Close	High	Low
HEETON HOLDINGS LIMITED	Black Hammer	11/29/2018	0.49	0.495	0.475
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	11/29/2018	0.305	0.315	0.285
UMS HOLDINGS LIMITED	Black Hammer	11/29/2018	0.63	0.635	0.615
BUMITAMA AGRI LTD.	Black Inverted Hammer	11/29/2018	0.625	0.645	0.625
DBS MB ECW190416	Black Inverted Hammer	11/29/2018	0.154	0.163	0.154
DLC SOCGEN5XLONG DBS	Black Inverted Hammer	11/29/2018	1.525	1.6	1.525
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	11/29/2018	0.144	0.148	0.144

Hammer 2018-11-28

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Black Hammer	11/28/2018	23.87	23.9	23.62
DLC SOCGEN5XLONG VENTURE	Black Hammer	11/28/2018	1.03	1.055	0.96
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	11/28/2018	34.9	34.98	34.47
SINGAPORE AIRLINES LTD	Black Hammer	11/28/2018	9.76	9.79	9.66
VENTURE CORPORATION LIMITED	Black Hammer	11/28/2018	15.31	15.4	15.08
DLC SOCGEN5XSHORT DBS	Black Inverted Hammer	11/28/2018	1.52	1.585	1.52
SAMUDERA SHIPPING LINE LTD	Black Inverted Hammer	11/28/2018	0.173	0.185	0.172
BONVESTS HOLDINGS LTD	White Hammer	11/28/2018	1.3	1.3	1.25
DBS MB ECW190416	White Hammer	11/28/2018	0.138	0.138	0.128
DLC SOCGEN5XLONG DBS	White Hammer	11/28/2018	1.44	1.44	1.365
DLC SOCGEN7XLONGMSG 210114	White Hammer	11/28/2018	0.63	0.63	0.6
RH PETROGAS LIMITED	White Inverted Hammer	11/28/2018	0.064	0.075	0.06

Hammer 2018-11-27

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Black Inverted Hammer	11/27/2018	0.475	0.495	0.475
JAPFA LTD.	Black Inverted Hammer	11/27/2018	0.69	0.71	0.69
SUNRIGHT LTD	Black Inverted Hammer	11/27/2018	0.41	0.43	0.41
PEC LTD.	White Hammer	11/27/2018	0.6	0.6	0.565

Hammer 2018-11-26

Symbol	Type	Date	Close	High	Low
GSH CORPORATION LIMITED	Black Hammer	11/26/2018	0.395	0.4	0.38
SBS TRANSIT LTD	Black Hammer	11/26/2018	2.67	2.68	2.64
HEETON HOLDINGS LIMITED	Black Inverted Hammer	11/26/2018	0.49	0.585	0.49
DATAPULSE TECHNOLOGY LIMITED	White Hammer	11/26/2018	0.28	0.28	0.25
XT MSCI INDONESIA ETF 10	White Hammer	11/26/2018	14.61	14.61	14.54
DELONG HOLDINGS LIMITED	White Inverted Hammer	11/26/2018	6.43	6.49	6.4
FRASER AND NEAVE LIMITED	White Inverted Hammer	11/26/2018	1.79	1.82	1.78
GL LIMITED	White Inverted Hammer	11/26/2018	0.715	0.735	0.71
SUNRIGHT LTD	White Inverted Hammer	11/26/2018	0.415	0.44	0.405

Hammer 2018-11-23

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XLONGHSI 210723	Black Hammer	11/23/2018	0.87	0.88	0.84
HSI 27800 MBECW190130	Black Hammer	11/23/2018	0.081	0.083	0.076
LOW KENG HUAT (SINGAPORE) LTD	Black Hammer	11/23/2018	0.525	0.53	0.5
SAN TEH LIMITED	Black Hammer	11/23/2018	0.185	0.186	0.18
UNITED SSE 50 CHINA ETF	Black Hammer	11/23/2018	1.96	1.98	1.92
HSI 23600 MB EPW181228	Black Inverted Hammer	11/23/2018	0.036	0.04	0.036
HOTEL PROPERTIES LTD	White Hammer	11/23/2018	3.68	3.68	3.58
BHG RETAIL REIT	White Inverted Hammer	11/23/2018	0.655	0.7	0.64
COURTS ASIA LIMITED	White Inverted Hammer	11/23/2018	0.148	0.156	0.145
HSI 23200 MBEPW190130	White Inverted Hammer	11/23/2018	0.065	0.069	0.063
HSI 25200 MBEPW190130	White Inverted Hammer	11/23/2018	0.144	0.152	0.14