Hammer 2018-01-31

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	1/31/2018	3.84	3.85	3.81
FRASERS CENTREPOINT LIMITED	Black Hammer	1/31/2018	2.15	2.16	2.12
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	1/31/2018	92.75	93	92.75
NUTRYFARM INTERNATIONAL LTD	Black Inverted Hammer	1/31/2018	0.14	0.145	0.14
UNITED FOOD HOLDINGS LIMITED	Black Inverted Hammer	1/31/2018	0.33	0.44	0.33
UOB MB ECW180802	Black Inverted Hammer	1/31/2018	0.154	0.158	0.154
DBXT MSCI CHINA TRN ETF 10	White Hammer	1/31/2018	21.5	21.5	21.23
DBXT MSCI THAILAND TRN ETF 10	White Hammer	1/31/2018	28.34	28.34	28.12
UOB MB ECW180412	White Inverted Hammer	1/31/2018	0.118	0.124	0.116

Hammer 2018-01-30

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	1/30/2018	1.22	1.23	1.18
DBXT FT CHINA 50 ETF 10	Black Hammer	1/30/2018	45.95	46.1	45.65
FEDERAL INT(2000) LTD	Black Hammer	1/30/2018	0.395	0.4	0.385
LION-PHILLIP S-REIT ETF	Black Hammer	1/30/2018	1.079	1.08	1.076
PEC LTD.	Black Hammer	1/30/2018	0.665	0.67	0.65
CSC HOLDINGS W201229	Black Inverted Hammer	1/30/2018	0.018	0.022	0.018
GALLANT VENTURE LTD.	Black Inverted Hammer	1/30/2018	0.132	0.136	0.132
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	1/30/2018	92.7	92.9	92.7
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	1/30/2018	3.45	3.52	3.45
SERIAL SYSTEM LTD	Black Inverted Hammer	1/30/2018	0.168	0.172	0.168
DBXT MSCI PHILIPPINES ETF 10	White Hammer	1/30/2018	2.169	2.169	2.154
STRACO CORPORATION LIMITED	White Hammer	1/30/2018	0.86	0.86	0.84
UNITED OVERSEAS INSURANCE LTD	White Hammer	1/30/2018	7.54	7.54	7
DBS MB ECW180412	White Inverted Hammer	1/30/2018	0.22	0.24	0.215
DBS MB ECW180810	White Inverted Hammer	1/30/2018	0.125	0.132	0.124
INTERRA RESOURCES LIMITED	White Inverted Hammer	1/30/2018	0.071	0.075	0.07
KEPCORP MB ECW180910	White Inverted Hammer	1/30/2018	0.145	0.151	0.143
VENTURE CORPORATION LIMITED	White Inverted Hammer	1/30/2018	23.14	23.55	23.03

Hammer 2018-01-29

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT LIMITED	Black Hammer	1/29/2018	2.23	2.24	2.2
VALUETRONICS HOLDINGS LIMITED	Black Hammer	1/29/2018	0.98	0.985	0.96
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	1/29/2018	26.59	26.78	26.59
FU YU CORPORATION LTD	Black Inverted Hammer	1/29/2018	0.199	0.205	0.199
MAPLETREE COMMERCIAL TRUST	Black Inverted Hammer	1/29/2018	1.66	1.7	1.66
MEMTECH INTERNATIONAL LTD	Black Inverted Hammer	1/29/2018	1.4	1.44	1.4
RH PETROGAS LIMITED	Black Inverted Hammer	1/29/2018	0.108	0.115	0.108
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	1/29/2018	1.14	1.18	1.14
S I2I LIMITED	Black Inverted Hammer	1/29/2018	2.78	2.9	2.78
DBS S$800M 4.7% NCPS	White Hammer	1/29/2018	106.48	106.48	106.4
FORTUNE REAL ESTATE INV TRUST	White Hammer	1/29/2018	9.89	9.89	9.74
MTQ CORPORATION LIMITED	White Hammer	1/29/2018	0.4	0.4	0.385
PENGUIN INTERNATIONAL LIMITED	White Hammer	1/29/2018	0.365	0.365	0.345
DRAGON GROUP INTL LIMITED	White Inverted Hammer	1/29/2018	0.037	0.04	0.036
LUM CHANG HOLDINGS LIMITED	White Inverted Hammer	1/29/2018	0.39	0.4	0.385
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	1/29/2018	2.22	2.28	2.2
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	1/29/2018	13.15	13.24	13.11
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	1/29/2018	0.53	0.54	0.525
SPDR S&P 500 ETF TRUST	White Inverted Hammer	1/29/2018	287.6	288.85	287
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	1/29/2018	1.06	1.08	1.05
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	1/29/2018	3.36	3.38	3.35

Hammer 2018-01-26

Symbol	Type	Date	Close	High	Low
TA CORPORATION LTD	Black Hammer	1/26/2018	0.255	0.26	0.24
IFAST CORPORATION LTD.	Black Inverted Hammer	1/26/2018	0.94	0.96	0.94
SABANA SHARI'AH COMPLIANT REIT	White Inverted Hammer	1/26/2018	0.415	0.425	0.41
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	1/26/2018	0.97	0.99	0.965

Hammer 2018-01-25

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	1/25/2018	3.84	3.85	3.81
PNE INDUSTRIES LTD	Black Hammer	1/25/2018	1.07	1.09	1.03
UNITED ENGINEERS LTD ORD	Black Hammer	1/25/2018	2.63	2.64	2.61
BOUSTEAD PROJECTS LIMITED	Black Inverted Hammer	1/25/2018	0.905	0.94	0.905
DELFI LIMITED	Black Inverted Hammer	1/25/2018	1.55	1.63	1.55
KARIN TECHNOLOGY HLDGS LIMITED	Black Inverted Hammer	1/25/2018	0.325	0.36	0.325
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	1/25/2018	103.55	103.7	103.55
GOLDEN ENERGY AND RESOURCESLTD	White Hammer	1/25/2018	0.475	0.475	0.455
TIH LIMITED	White Hammer	1/25/2018	0.53	0.53	0.51
GREAT EASTERN HLDGS LTD	White Inverted Hammer	1/25/2018	30.28	30.56	30.18
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	1/25/2018	92.67	93	92.63
OSSIA INTERNATIONAL LTD	White Inverted Hammer	1/25/2018	0.05	0.062	0.048
PAN-UNITED CORPORATION LTD	White Inverted Hammer	1/25/2018	0.42	0.43	0.415

Hammer 2018-01-24

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	1/24/2018	2	2.01	1.96
KEPCORP MB ECW180910	Black Hammer	1/24/2018	0.139	0.142	0.132
MTQ CORPORATION LIMITED	Black Hammer	1/24/2018	0.395	0.4	0.38
JACKSPEED CORPORATION LIMITED	Black Inverted Hammer	1/24/2018	0.186	0.195	0.186
CAPITALAND LIMITED	White Hammer	1/24/2018	3.85	3.85	3.8
DLC SOCGEN7XSHORTHSC 210114	White Hammer	1/24/2018	2.59	2.59	2.5
FORTUNE REAL ESTATE INV TRUST	White Hammer	1/24/2018	9.84	9.84	9.75
IS MSCI INDIA 100	White Hammer	1/24/2018	9.65	9.65	9.62
EXCELPOINT TECHNOLOGY LTD	White Inverted Hammer	1/24/2018	0.64	0.695	0.625
SAN TEH LIMITED	White Inverted Hammer	1/24/2018	0.22	0.24	0.215
UPP HOLDINGS LIMITED W200212	White Inverted Hammer	1/24/2018	0.016	0.021	0.015

Hammer 2018-01-23

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA BOND ETF S$	Black Hammer	1/23/2018	14.19	14.2	14.11
VICOM LTD	Black Hammer	1/23/2018	5.8	5.81	5.77
HYFLUX S$500M6%PERPCAPSEC	Black Inverted Hammer	1/23/2018	0.738	0.746	0.738
KS ENERGY LIMITED	White Hammer	1/23/2018	0.04	0.04	0.032
OCBC BK MB ECW180702	White Hammer	1/23/2018	0.085	0.085	0.08
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	1/23/2018	0.26	0.29	0.25
CH OFFSHORE LTD	White Inverted Hammer	1/23/2018	0.28	0.31	0.27
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	1/23/2018	1.06	1.08	1.05
MULTI-CHEM LIMITED	White Inverted Hammer	1/23/2018	0.865	0.88	0.86
OUHUA ENERGY HOLDINGS LIMITED	White Inverted Hammer	1/23/2018	0.031	0.043	0.03

Hammer 2018-01-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	1/22/2018	1.139	1.141	1.135
A-SMART HOLDINGS LTD.	Black Hammer	1/22/2018	0.66	0.665	0.65
AVI-TECH ELECTRONICS LIMITED	Black Hammer	1/22/2018	0.49	0.495	0.48
DBXT MSCI INDONESIA ETF 10	Black Hammer	1/22/2018	17.14	17.17	17.07
OVERSEA-CHINESE BANKING CORP	Black Hammer	1/22/2018	13.16	13.19	13.06
SPDR GOLD SHARES	Black Hammer	1/22/2018	126.67	126.77	126.12
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	1/22/2018	0.108	0.117	0.108
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	1/22/2018	1.255	1.28	1.255
SATS LTD.	White Hammer	1/22/2018	5.82	5.82	5.73
UMS HOLDINGS LIMITED	White Hammer	1/22/2018	1.08	1.08	1.04
LUM CHANG HOLDINGS LIMITED	White Inverted Hammer	1/22/2018	0.385	0.4	0.38
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	1/22/2018	2.19	2.22	2.18

Hammer 2018-01-19

Symbol	Type	Date	Close	High	Low
ANAN INTERNATIONAL LIMITED	Black Hammer	1/19/2018	0.099	0.1	0.09
FRAGRANCE GROUP LIMITED	Black Hammer	1/19/2018	0.159	0.16	0.154
MENCAST HOLDINGS LTD.	Black Hammer	1/19/2018	0.122	0.123	0.119
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	1/19/2018	1.05	1.07	1.04
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	1/19/2018	36.16	36.75	35.92
F J BENJAMIN HOLDINGS LTD	White Inverted Hammer	1/19/2018	0.082	0.085	0.081
FU YU CORPORATION LTD	White Inverted Hammer	1/19/2018	0.2	0.205	0.199
HALCYON AGRI CORPORATION LTD	White Inverted Hammer	1/19/2018	0.655	0.665	0.65
HAW PAR CORP LTD	White Inverted Hammer	1/19/2018	12.2	12.28	12.18
HOTEL ROYAL LTD	White Inverted Hammer	1/19/2018	4	4.03	3.99
IS MSCI INDIA 100	White Inverted Hammer	1/19/2018	9.39	9.42	9.38

Hammer 2018-01-18

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	1/18/2018	35.51	35.65	34.58
PNE INDUSTRIES LTD	Black Hammer	1/18/2018	1.14	1.15	1.1
UOB MB ECW180412	Black Hammer	1/18/2018	0.168	0.169	0.146
UOB MB ECW180802	Black Inverted Hammer	1/18/2018	0.174	0.179	0.174
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	1/18/2018	2.43	2.43	2.39
SAMUDERA SHIPPING LINE LTD	White Hammer	1/18/2018	0.24	0.24	0.225
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	1/18/2018	10.82	10.88	10.81

Hammer 2018-01-17

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Black Hammer	1/17/2018	3.29	3.3	3.26
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	1/17/2018	2.76	2.77	2.73
SEMBCORP INDUSTRIES LTD	Black Hammer	1/17/2018	3.28	3.29	3.25
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	1/17/2018	0.139	0.144	0.139
GRAND BANKS YACHTS LIMITED	Black Inverted Hammer	1/17/2018	0.315	0.33	0.315
KEPPEL TELE & TRAN	Black Inverted Hammer	1/17/2018	1.66	1.69	1.66
SATS LTD.	White Hammer	1/17/2018	5.77	5.77	5.71
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	1/17/2018	0.162	0.185	0.161
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	1/17/2018	10.82	10.88	10.81
UNITED SSE 50 CHINA ETF	White Inverted Hammer	1/17/2018	2.66	2.71	2.65

Hammer 2018-01-16

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	1/16/2018	1.92	1.93	1.87
HOE LEONG CORPORATION LTD.	Black Hammer	1/16/2018	0.03	0.031	0.027
TOP GLOBAL LIMITED	Black Hammer	1/16/2018	0.23	0.235	0.215
A-SMART HOLDINGS LTD.	White Hammer	1/16/2018	0.675	0.675	0.63
FEDERAL INT(2000) LTD	White Hammer	1/16/2018	0.4	0.4	0.385
DELONG HOLDINGS LIMITED	White Inverted Hammer	1/16/2018	3.24	3.28	3.23
HWA HONG CORPORATION LIMITED	White Inverted Hammer	1/16/2018	0.315	0.335	0.31
LIAN BENG GROUP LTD	White Inverted Hammer	1/16/2018	0.755	0.77	0.75
THE PLACE HOLDINGS LIMITED	White Inverted Hammer	1/16/2018	0.041	0.044	0.04

Hammer 2018-01-15

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Black Hammer	1/15/2018	0.555	0.56	0.54
CHEMICAL INDUSTRIES (F.E.) LTD	Black Hammer	1/15/2018	0.77	0.775	0.75
HOR KEW CORPORATION LIMITED	Black Inverted Hammer	1/15/2018	0.44	0.49	0.44
JADASON ENTERPRISES LTD	Black Inverted Hammer	1/15/2018	0.084	0.088	0.084
OLAM INTERNATIONAL W180129	Black Inverted Hammer	1/15/2018	0.455	0.485	0.455
SIA ENGINEERING CO LTD	Black Inverted Hammer	1/15/2018	3.2	3.25	3.2
A-SMART HOLDINGS LTD.	White Hammer	1/15/2018	0.67	0.67	0.655
NSL LTD.	White Hammer	1/15/2018	1.41	1.41	1.37
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	1/15/2018	0.935	0.95	0.93
HOCK LIAN SENG HOLDINGS LTD	White Inverted Hammer	1/15/2018	0.515	0.53	0.51
MTQ CORPORATION LIMITED	White Inverted Hammer	1/15/2018	0.38	0.445	0.35
NOBLE GROUP LIMITED	White Inverted Hammer	1/15/2018	0.2	0.21	0.198

Hammer 2018-01-12

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	1/12/2018	9.68	9.7	9.5
JARDINE MATHESON HLDGS LTD	Black Hammer	1/12/2018	62.14	62.49	61.35
DBS S$800M 4.7% NCPS	Black Inverted Hammer	1/12/2018	106.2	106.9	106.2
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	1/12/2018	92.88	93.1	92.88
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	1/12/2018	7.55	7.59	7.55
DLC SOCGEN5XLONGHSI 200714	White Hammer	1/12/2018	5.3	5.3	5.21
MERMAID MARITIME PUBLIC CO LTD	White Hammer	1/12/2018	0.142	0.142	0.137
DESIGN STUDIO GROUP LTD.	White Inverted Hammer	1/12/2018	0.54	0.56	0.535
HIAP SENG ENGINEERING LTD	White Inverted Hammer	1/12/2018	0.134	0.138	0.133
THE HOUR GLASS LIMITED	White Inverted Hammer	1/12/2018	0.685	0.73	0.675

Hammer 2018-01-11

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Black Hammer	1/11/2018	3.27	3.28	3.23
A-SMART HOLDINGS LTD.	Black Hammer	1/11/2018	0.675	0.68	0.66
DBS S$800M 4.7% NCPS	Black Inverted Hammer	1/11/2018	106.28	106.35	106.28
DLC SOCGEN5XSHORTHSI 200714	Black Inverted Hammer	1/11/2018	0.85	0.87	0.85
HSI 29600 MB EPW180227	Black Inverted Hammer	1/11/2018	0.067	0.073	0.067
USP GROUP LIMITED	Black Inverted Hammer	1/11/2018	0.17	0.183	0.17
ABF SPORE BOND INDEX FUND ETF	White Hammer	1/11/2018	1.143	1.143	1.139
IS MSCI INDIA 100	White Hammer	1/11/2018	9.38	9.38	9.34
UNITED ENGINEERS LTD ORD	White Hammer	1/11/2018	2.65	2.65	2.62
IFS CAPITAL LIMITED	White Inverted Hammer	1/11/2018	0.29	0.3	0.285
INNOTEK LIMITED	White Inverted Hammer	1/11/2018	0.395	0.41	0.39
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	1/11/2018	0.77	0.79	0.765

Hammer 2018-01-10

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	1/10/2018	35.7	35.9	35.21
HOTEL PROPERTIES LTD	Black Hammer	1/10/2018	3.83	3.84	3.8
HSI 29200 MB EPW180328	Black Hammer	1/10/2018	0.1	0.104	0.09
HSI 30000 MB EPW180130	Black Hammer	1/10/2018	0.043	0.046	0.034
WING TAI HLDGS LTD	Black Hammer	1/10/2018	2.36	2.37	2.33
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	1/10/2018	1.67	1.71	1.67
CENTURION CORPORATION LIMITED	White Hammer	1/10/2018	0.57	0.57	0.55
OUE LIMITED	White Hammer	1/10/2018	1.95	1.95	1.92
CHASEN HOLDINGS W180201	White Inverted Hammer	1/10/2018	0.041	0.048	0.038
DLC SOCGEN5XLONGHSI 200714	White Inverted Hammer	1/10/2018	5.05	5.23	5
HOR KEW CORPORATION LIMITED	White Inverted Hammer	1/10/2018	0.45	0.48	0.44
IPC CORPORATION LIMITED	White Inverted Hammer	1/10/2018	0.4	0.425	0.39

Hammer 2018-01-09

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	1/9/2018	1.145	1.146	1.141
OLAM INTERNATIONAL W180129	White Hammer	1/9/2018	0.495	0.495	0.475
CHASEN HOLDINGS W180201	White Inverted Hammer	1/9/2018	0.04	0.05	0.038
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	1/9/2018	4.12	4.18	4.09
HIAP HOE LIMITED	White Inverted Hammer	1/9/2018	0.92	0.935	0.915
HOTEL GRAND CENTRAL LTD	White Inverted Hammer	1/9/2018	1.42	1.44	1.41
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	1/9/2018	10.82	10.85	10.81
YHI INTERNATIONAL LIMITED	White Inverted Hammer	1/9/2018	0.45	0.48	0.44

Hammer 2018-01-08

Symbol	Type	Date	Close	High	Low
SAN TEH LIMITED	Black Hammer	1/8/2018	0.225	0.23	0.205
SINGAPORE EXCHANGE LIMITED	Black Hammer	1/8/2018	7.59	7.6	7.51
SINGAPORE TECH ENGINEERING LTD	Black Hammer	1/8/2018	3.35	3.36	3.32
TAT HONG HOLDINGS LTD	Black Hammer	1/8/2018	0.455	0.46	0.445
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	1/8/2018	7.75	7.81	7.75
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	1/8/2018	0.94	0.94	0.905
CIVMEC LIMITED	White Hammer	1/8/2018	0.545	0.545	0.53
DBS MB ECW180416	White Hammer	1/8/2018	0.126	0.126	0.116
IPC CORPORATION LIMITED	White Hammer	1/8/2018	0.415	0.415	0.38
PCI LIMITED	White Hammer	1/8/2018	0.885	0.885	0.845
RIVERSTONE HOLDINGS LIMITED	White Hammer	1/8/2018	1.08	1.08	1.05
JAPFA LTD.	White Inverted Hammer	1/8/2018	0.51	0.525	0.505

Hammer 2018-01-05

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	1/5/2018	1.64	1.65	1.61
F J BENJAMIN HOLDINGS LTD	Black Hammer	1/5/2018	0.077	0.078	0.074
STARHUB LTD	Black Hammer	1/5/2018	2.89	2.9	2.86
A-SMART HOLDINGS LTD.	White Hammer	1/5/2018	0.7	0.7	0.66
CIVMEC LIMITED	White Hammer	1/5/2018	0.545	0.545	0.53
DBXT MSCI INDONESIA ETF 10	White Hammer	1/5/2018	16.8	16.8	16.62
UOB MB ECW180410	White Inverted Hammer	1/5/2018	0.2	0.205	0.199
UOB MB ECW180412	White Inverted Hammer	1/5/2018	0.113	0.121	0.11

Hammer 2018-01-04

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Black Hammer	1/4/2018	0.455	0.46	0.445
CITY DEVELOPMENTS LIMITED	White Hammer	1/4/2018	12.86	12.86	12.68
DASIN RETAIL TRUST	White Hammer	1/4/2018	0.86	0.86	0.835
HONGKONG LAND HOLDINGS LIMITED	White Hammer	1/4/2018	7.1	7.1	7.05
HOTEL ROYAL LTD	White Hammer	1/4/2018	4.05	4.05	3.96
JARDINE STRATEGIC HLDGS LTD	White Hammer	1/4/2018	39.94	39.94	39.2
STARHUB LTD	White Hammer	1/4/2018	2.91	2.91	2.87
ABF SPORE BOND INDEX FUND ETF	White Inverted Hammer	1/4/2018	1.144	1.147	1.143
HOE LEONG CORPORATION LTD.	White Inverted Hammer	1/4/2018	0.03	0.033	0.029
PCI LIMITED	White Inverted Hammer	1/4/2018	0.835	0.845	0.83
SRI TRANG AGRO-INDUSTRY PCL	White Inverted Hammer	1/4/2018	0.59	0.6	0.585

Hammer 2018-01-03

Symbol	Type	Date	Close	High	Low
KRISENERGY LTD.	Black Hammer	1/3/2018	0.105	0.106	0.102
CAPITALAND COMMERCIAL TRUST	White Hammer	1/3/2018	1.99	1.99	1.95
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	1/3/2018	0.39	0.4	0.385
NUTRYFARM INTERNATIONAL LTD	White Inverted Hammer	1/3/2018	0.1	0.108	0.097

Hammer 2018-01-02

Symbol	Type	Date	Close	High	Low
MEWAH INTERNATIONAL INC.	Black Hammer	1/2/2018	0.305	0.31	0.295
NIKKOAM-STC ASIA_XJ REIT ETF	Black Hammer	1/2/2018	1.166	1.168	1.157
DUKANG DISTILLERS HLDGS LTD	White Hammer	1/2/2018	0.26	0.26	0.21
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	1/2/2018	3.27	3.3	3.26
STARHILL GLOBAL REIT	White Inverted Hammer	1/2/2018	0.775	0.785	0.77
STRACO CORPORATION LIMITED	White Inverted Hammer	1/2/2018	0.84	0.855	0.835