Hammer 2018-03-29

Symbol	Type	Date	Close	High	Low
JAPFA LTD.	Black Hammer	3/29/2018	0.455	0.46	0.445
XT FT CHINA 50 ETF 10	Black Hammer	3/29/2018	40.7	40.74	40.5
BBR HOLDINGS (S) LTD	Black Inverted Hammer	3/29/2018	0.22	0.235	0.22
DUTY FREE INTERNATIONALLIMITED	Black Inverted Hammer	3/29/2018	0.22	0.235	0.22
HSI 31000 UB ECW180628	White Hammer	3/29/2018	0.165	0.165	0.141
MTQ CORPORATION LIMITED	White Hammer	3/29/2018	0.24	0.24	0.22
SINO GRANDNESS FOOD IND GP LTD	White Hammer	3/29/2018	0.196	0.196	0.192
MYP LTD.	White Inverted Hammer	3/29/2018	0.2	0.215	0.195
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	3/29/2018	2.34	2.37	2.33
SARINE TECHNOLOGIES LTD	White Inverted Hammer	3/29/2018	1.12	1.15	1.11

Hammer 2018-03-28

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	3/28/2018	12.43	12.45	12.39
XT S&P500 ETF 10	Black Hammer	3/28/2018	46.81	46.85	46.62
BREADTALK GROUP LIMITED	Black Inverted Hammer	3/28/2018	1.91	1.94	1.91
DELONG HOLDINGS LIMITED	White Hammer	3/28/2018	4.1	4.1	4
XT MSCI THAILAND TRN ETF 10	White Hammer	3/28/2018	29.01	29.01	28.93
FIRST SPONSOR GROUP R	White Inverted Hammer	3/28/2018	0.24	0.27	0.235
INTERRA RESOURCES LIMITED	White Inverted Hammer	3/28/2018	0.059	0.062	0.058
MYP LTD.	White Inverted Hammer	3/28/2018	0.197	0.22	0.194
XT S&P 500 DAILY -1X INVERSE	White Inverted Hammer	3/28/2018	15.72	15.79	15.71

Hammer 2018-03-27

Symbol	Type	Date	Close	High	Low
MTQ CORPORATION LIMITED	Black Hammer	3/27/2018	0.25	0.255	0.24
SINGAPORE AIRLINES LTD	Black Hammer	3/27/2018	10.77	10.8	10.69
FRASER AND NEAVE LIMITED	Black Inverted Hammer	3/27/2018	2.19	2.23	2.19
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	3/27/2018	30.13	30.4	30.13
SINGTEL	White Hammer	3/27/2018	3.39	3.39	3.36
STRAITS TRADING CO. LTD	White Hammer	3/27/2018	2.28	2.28	2.2
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	3/27/2018	0.345	0.37	0.34
KEONG HONG HOLDINGS LIMITED	White Inverted Hammer	3/27/2018	0.575	0.59	0.57
OCBC BK MB EPW180702	White Inverted Hammer	3/27/2018	0.064	0.067	0.063

Hammer 2018-03-26

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	3/26/2018	2.1	2.11	2.06
XT S&P500 ETF 10	Black Hammer	3/26/2018	46.55	46.59	46.31
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	3/26/2018	1.67	1.7	1.67
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	3/26/2018	38	38.63	38
SOILBUILD CONSTRUCTION GRP LTD	Black Inverted Hammer	3/26/2018	0.154	0.16	0.154
DLC SOCGEN7XLONGHSC 210114	White Hammer	3/26/2018	0.84	0.84	0.74
MAPLETREE INDUSTRIAL TRUST	White Hammer	3/26/2018	2	2	1.95
A-SMART HOLDINGS LTD.	White Inverted Hammer	3/26/2018	0.59	0.6	0.585
CROMWELL EUROPEAN REIT	White Inverted Hammer	3/26/2018	0.58	0.605	0.57

Hammer 2018-03-23

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Black Hammer	3/23/2018	0.565	0.57	0.55
KSH HOLDINGS LIMITED	Black Hammer	3/23/2018	0.67	0.68	0.65
OVERSEA-CHINESE BANKING CORP	Black Hammer	3/23/2018	12.87	12.94	12.71
SUTL ENTERPRISE LIMITED	Black Hammer	3/23/2018	0.76	0.765	0.735
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	3/23/2018	0.915	0.92	0.905
TUAN SING HOLDINGS LIMITED	Black Hammer	3/23/2018	0.425	0.43	0.41
XT FTSE VIETNAM ETF 10	Black Hammer	3/23/2018	37.8	37.92	37.34
XT MSCI ASIA EX JAPAN ETF 10	Black Hammer	3/23/2018	47.15	47.18	46.88
DLC SOCGEN7XSHORTHSC 210114	Black Inverted Hammer	3/23/2018	3.62	3.84	3.62
UOB MB EPW180709	Black Inverted Hammer	3/23/2018	0.128	0.14	0.128
HIAP HOE LIMITED	White Hammer	3/23/2018	0.9	0.9	0.87
HWA HONG CORPORATION LIMITED	White Hammer	3/23/2018	0.335	0.335	0.32
LYXOR ETF RUSSIA 10	White Hammer	3/23/2018	4.01	4.01	3.88
UOB MB ECW180806	White Hammer	3/23/2018	0.066	0.066	0.059
DBS MB EPW180719	White Inverted Hammer	3/23/2018	0.32	0.33	0.315
FIRST SPONSOR GROUP LIMITED	White Inverted Hammer	3/23/2018	1.4	1.53	1.38
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	3/23/2018	9.4	9.5	9.39
HO BEE LAND LIMITED	White Inverted Hammer	3/23/2018	2.52	2.55	2.51

Hammer 2018-03-22

Symbol	Type	Date	Close	High	Low
SPDR GOLD SHARES	Black Hammer	3/22/2018	126.39	126.53	125.89
ADVANCED HOLDINGS LTD.	Black Inverted Hammer	3/22/2018	0.23	0.255	0.23
KEPCORP MB ECW180910	Black Inverted Hammer	3/22/2018	0.069	0.075	0.069
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	3/22/2018	2.42	2.5	2.42
CH OFFSHORE LTD	White Inverted Hammer	3/22/2018	0.19	0.215	0.181
COMPACT METAL INDUSTRIES LTD	White Inverted Hammer	3/22/2018	0.037	0.042	0.035
JB FOODS LIMITED R1	White Inverted Hammer	3/22/2018	0.23	0.355	0.225
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	3/22/2018	2.32	2.35	2.31
PEC LTD.	White Inverted Hammer	3/22/2018	0.62	0.64	0.615
STRAITS TRADING CO. LTD	White Inverted Hammer	3/22/2018	2.26	2.3	2.25
TEE LAND LIMITED	White Inverted Hammer	3/22/2018	0.19	0.199	0.186
UNI-ASIA GROUP LIMITED	White Inverted Hammer	3/22/2018	1.41	1.45	1.39

Hammer 2018-03-21

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Black Inverted Hammer	3/21/2018	7.15	7.35	7.15
BROOK CROMPTON HOLDINGS LTD.	Black Inverted Hammer	3/21/2018	0.81	0.83	0.81
DUTY FREE INTERNATIONALW220513	Black Inverted Hammer	3/21/2018	0.013	0.02	0.013
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	3/21/2018	2.65	2.7	2.65
HO BEE LAND LIMITED	Black Inverted Hammer	3/21/2018	2.57	2.61	2.57
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	3/21/2018	0.153	0.158	0.153
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	3/21/2018	3.07	3.11	3.07
SEMBCORP MARINE LTD	Black Inverted Hammer	3/21/2018	2.09	2.14	2.09
SUNNINGDALE TECH LTD	Black Inverted Hammer	3/21/2018	1.94	1.98	1.94
CAPITALAND COMMERCIAL TRUST	White Hammer	3/21/2018	1.83	1.83	1.8
DLC SOCGEN7XSHORTMSG 210114	White Hammer	3/21/2018	2.71	2.71	2.59
KEPPEL TELE & TRAN	White Inverted Hammer	3/21/2018	1.56	1.58	1.55
OCBC BK MB ECW180702	White Inverted Hammer	3/21/2018	0.07	0.074	0.068
SHS HOLDINGS W191216	White Inverted Hammer	3/21/2018	0.051	0.057	0.048
STRAITS TRADING CO. LTD	White Inverted Hammer	3/21/2018	2.26	2.32	2.25
UOB MB ECW180806	White Inverted Hammer	3/21/2018	0.093	0.101	0.092
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	3/21/2018	1.3	1.32	1.29

Hammer 2018-03-20

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Hammer	3/20/2018	1.85	1.86	1.77
MTQ CORPORATION LIMITED	Black Hammer	3/20/2018	0.295	0.3	0.25
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	3/20/2018	30.95	31.13	30.95
NIKKEI225 22000 MB ECW180608	Black Inverted Hammer	3/20/2018	0.141	0.145	0.141
STRAITS TRADING CO. LTD	Black Inverted Hammer	3/20/2018	2.25	2.3	2.25
FRENCKEN GROUP LIMITED	White Hammer	3/20/2018	0.635	0.635	0.615
HIAP HOE LIMITED	White Hammer	3/20/2018	0.905	0.905	0.88
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	3/20/2018	76.06	76.06	75.92
PEC LTD.	White Inverted Hammer	3/20/2018	0.625	0.65	0.615

Hammer 2018-03-19

Symbol	Type	Date	Close	High	Low
FRASERS PROPERTY LIMITED	Black Hammer	3/19/2018	2	2.01	1.95
MTQ CORPORATION LIMITED	Black Inverted Hammer	3/19/2018	0.31	0.34	0.31
UNI-ASIA GROUP LIMITED	Black Inverted Hammer	3/19/2018	1.4	1.45	1.4
HOTEL PROPERTIES LTD	White Hammer	3/19/2018	3.85	3.85	3.77
UOB MB EPW180709	White Hammer	3/19/2018	0.112	0.112	0.105
CAPITALAND LIMITED	White Inverted Hammer	3/19/2018	3.67	3.7	3.66
POWERMATIC DATA SYSTEMS LTD	White Inverted Hammer	3/19/2018	1.95	2.01	1.94

Hammer 2018-03-16

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Black Hammer	3/16/2018	1.44	1.46	1.4
STARHUB LTD	Black Hammer	3/16/2018	2.41	2.43	2.37
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	3/16/2018	0.196	0.2	0.196
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	3/16/2018	0.955	0.99	0.955
PENGUIN INTERNATIONAL LIMITED	White Hammer	3/16/2018	0.34	0.34	0.325
HSI 28188 VT EPW180530	White Inverted Hammer	3/16/2018	0.082	0.085	0.081

Hammer 2018-03-15

Symbol	Type	Date	Close	High	Low
OCBC BK MB ECW180726	Black Hammer	3/15/2018	0.181	0.182	0.175
SUNMOON FOOD COMPANY LIMITED	Black Hammer	3/15/2018	0.072	0.073	0.068
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	3/15/2018	35.05	35.69	35.05
KEPCORP MB ECW180910	Black Inverted Hammer	3/15/2018	0.065	0.069	0.065
OCBC BK MB EPW180702	Black Inverted Hammer	3/15/2018	0.047	0.051	0.047
SPDR GOLD SHARES	Black Inverted Hammer	3/15/2018	124.36	126.74	124.36
FIRST SPONSOR GROUP LIMITED	White Hammer	3/15/2018	1.46	1.46	1.4
OLAM INTERNATIONAL LIMITED	White Hammer	3/15/2018	2.39	2.39	2.35
MYP LTD.	White Inverted Hammer	3/15/2018	0.205	0.215	0.2
OCBC BK MB ECW180731	White Inverted Hammer	3/15/2018	0.041	0.044	0.04
SATS LTD.	White Inverted Hammer	3/15/2018	5.14	5.2	5.11

Hammer 2018-03-14

Symbol	Type	Date	Close	High	Low
HSI 32000 MB ECW180328	Black Hammer	3/14/2018	0.072	0.077	0.052
NEW SILKROUTES GROUP LIMITED	Black Hammer	3/14/2018	0.335	0.345	0.31
HSI 30688 VT EPW180427	Black Inverted Hammer	3/14/2018	0.162	0.178	0.162
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	3/14/2018	0.055	0.07	0.055
ACCORDIA GOLF TRUST	White Hammer	3/14/2018	0.67	0.67	0.655
AMARA HOLDINGS LTD	White Hammer	3/14/2018	0.545	0.545	0.53
SERIAL SYSTEM LTD	White Inverted Hammer	3/14/2018	0.168	0.173	0.166
TEE INTERNATIONAL LIMITED	White Inverted Hammer	3/14/2018	0.199	0.205	0.198

Hammer 2018-03-13

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	3/13/2018	0.585	0.59	0.57
HOCK LIAN SENG HOLDINGS LTD	Black Hammer	3/13/2018	0.475	0.48	0.46
SEMBCORP INDUSTRIES LTD	White Hammer	3/13/2018	3.09	3.09	3.05
DBS MB ECW180412	White Inverted Hammer	3/13/2018	0.445	0.455	0.44
HSI 33188 VT ECW180730	White Inverted Hammer	3/13/2018	0.18	0.187	0.178
KOH BROTHERS GROUP LIMITED	White Inverted Hammer	3/13/2018	0.325	0.335	0.32
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	3/13/2018	0.2	0.205	0.199

Hammer 2018-03-12

Symbol	Type	Date	Close	High	Low
HSI 35688 VT ECW180730	Black Hammer	3/12/2018	0.081	0.082	0.077
VIBRANT GROUP LIMITED	Black Hammer	3/12/2018	0.365	0.37	0.35
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	3/12/2018	6.07	6.14	6.07
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	3/12/2018	0.199	0.205	0.199
VALUETRONICS HOLDINGS LIMITED	Black Inverted Hammer	3/12/2018	0.97	0.99	0.97
XT FTSE VIETNAM ETF 10	Black Inverted Hammer	3/12/2018	37.55	38.03	37.55
XT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	3/12/2018	2.93	2.952	2.93
HIAP HOE LIMITED	White Hammer	3/12/2018	0.905	0.905	0.885
CHINA JISHAN HOLDINGS LIMITED	White Inverted Hammer	3/12/2018	0.12	0.128	0.116
CHIP ENG SENG CORPORATION LTD	White Inverted Hammer	3/12/2018	0.935	0.955	0.93
HSI 30688 VT EPW180427	White Inverted Hammer	3/12/2018	0.16	0.167	0.158
MICRO-MECHANICS (HOLDINGS) LTD	White Inverted Hammer	3/12/2018	2.15	2.2	2.13
OCBC BK MB ECW180702	White Inverted Hammer	3/12/2018	0.078	0.081	0.077

Hammer 2018-03-09

Symbol	Type	Date	Close	High	Low
KEONG HONG HOLDINGS LIMITED	Black Hammer	3/9/2018	0.575	0.58	0.55
MAPLETREE COMMERCIAL TRUST	Black Inverted Hammer	3/9/2018	1.54	1.57	1.54
SUNPOWER GROUP LTD.	Black Inverted Hammer	3/9/2018	0.555	0.575	0.555
MANDARIN ORIENTAL INTL LTD	White Hammer	3/9/2018	2.3	2.3	2.23
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	3/9/2018	2.62	2.64	2.61
INTERRA RESOURCES LIMITED	White Inverted Hammer	3/9/2018	0.059	0.062	0.058
IS MSCI INDIA 100	White Inverted Hammer	3/9/2018	8.61	8.63	8.6
WILLAS-ARRAY ELEC (HLDGS) LTD	White Inverted Hammer	3/9/2018	1.05	1.1	1.04

Hammer 2018-03-08

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Black Hammer	3/8/2018	0.053	0.054	0.05
TIONG WOON CORP HOLDING LTD	Black Hammer	3/8/2018	0.3	0.305	0.275
HI-P INTERNATIONAL LIMITED	Black Inverted Hammer	3/8/2018	2.46	2.5	2.46
PCI LIMITED	White Hammer	3/8/2018	0.82	0.82	0.79
CDL HOSPITALITY TRUSTS	White Inverted Hammer	3/8/2018	1.67	1.69	1.66
LHT HOLDINGS LIMITED	White Inverted Hammer	3/8/2018	0.815	0.83	0.81

Hammer 2018-03-07

Symbol	Type	Date	Close	High	Low
EXCELPOINT TECHNOLOGY LTD	Black Hammer	3/7/2018	0.66	0.665	0.65
INTRACO LIMITED	Black Hammer	3/7/2018	0.27	0.275	0.26
DLC SOCGEN7XLONGHSC 210114	Black Inverted Hammer	3/7/2018	0.89	1.015	0.89
NOBLE GROUP LIMITED	Black Inverted Hammer	3/7/2018	0.143	0.149	0.143
SUNRIGHT LTD	Black Inverted Hammer	3/7/2018	0.87	0.92	0.87
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	3/7/2018	1.72	1.78	1.72
NEW SILKROUTES GROUP LIMITED	White Hammer	3/7/2018	0.325	0.325	0.3
CEI LIMITED	White Inverted Hammer	3/7/2018	0.995	1.04	0.985
GUOCOLAND LIMITED	White Inverted Hammer	3/7/2018	2.1	2.13	2.09
ISHARES USD ASIA HY BOND ETF	White Inverted Hammer	3/7/2018	10.5	10.6	10.48
LHT HOLDINGS LIMITED	White Inverted Hammer	3/7/2018	0.805	0.82	0.8
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	3/7/2018	3.06	3.12	3.04
SINGTEL 10	White Inverted Hammer	3/7/2018	3.34	3.37	3.33

Hammer 2018-03-06

Symbol	Type	Date	Close	High	Low
NEW SILKROUTES GROUP LIMITED	Black Hammer	3/6/2018	0.315	0.32	0.29
A-SMART HOLDINGS LTD.	White Hammer	3/6/2018	0.605	0.605	0.59
GENTING HONG KONG LIMITED	White Hammer	3/6/2018	0.185	0.185	0.181
PROCURRI CORPORATION LIMITED	White Hammer	3/6/2018	0.21	0.21	0.18
COMPACT METAL INDUSTRIES LTD	White Inverted Hammer	3/6/2018	0.036	0.042	0.033
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	3/6/2018	8.16	8.27	8.11
XT MSCI THAILAND TRN ETF 10	White Inverted Hammer	3/6/2018	28.71	29.05	28.66

Hammer 2018-03-05

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	3/5/2018	1.33	1.35	1.28
HIAP HOE LIMITED	Black Hammer	3/5/2018	0.915	0.92	0.905
VIBRANT GROUP LIMITED	Black Hammer	3/5/2018	0.355	0.36	0.32
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	3/5/2018	30.27	30.43	30.27
FAR EAST ORCHARD LIMITED	White Hammer	3/5/2018	1.48	1.48	1.44
HEETON HOLDINGS LIMITED	White Hammer	3/5/2018	0.57	0.57	0.55
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	3/5/2018	0.597	0.617	0.595

Hammer 2018-03-02

Symbol	Type	Date	Close	High	Low
FRASERS CENTREPOINT TRUST	Black Hammer	3/2/2018	2.19	2.2	2.16
GENTING HONG KONG LIMITED	Black Hammer	3/2/2018	0.187	0.189	0.182
JAPFA LTD.	Black Hammer	3/2/2018	0.455	0.46	0.43
HSI 32188 VT ECW180427	Black Inverted Hammer	3/2/2018	0.091	0.095	0.091
HYFLUX S$500M6%PERPCAPSEC	Black Inverted Hammer	3/2/2018	0.595	0.613	0.595
NOBLE GROUP LIMITED	Black Inverted Hammer	3/2/2018	0.156	0.169	0.156
PENGUIN INTERNATIONAL LIMITED	White Hammer	3/2/2018	0.34	0.34	0.32
SUNPOWER GROUP LTD.	White Hammer	3/2/2018	0.6	0.6	0.58
SUNRIGHT LTD	White Hammer	3/2/2018	0.875	0.875	0.85
TIONG WOON CORP HOLDING LTD	White Hammer	3/2/2018	0.32	0.32	0.265
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	3/2/2018	1.51	1.55	1.5
DLC SOCGEN7XSHORTHSI 210114	White Inverted Hammer	3/2/2018	3.38	3.45	3.35
HAW PAR CORP LTD	White Inverted Hammer	3/2/2018	12.03	12.09	12
IS MSCI INDIA 100	White Inverted Hammer	3/2/2018	8.68	8.73	8.67
PERENNIAL S$280M4.55%N200429	White Inverted Hammer	3/2/2018	1.021	1.025	1.02