Hammer 2018-04-30

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	4/30/2018	0.115	0.118	0.107
IFAST CORPORATION LTD.	Black Hammer	4/30/2018	0.915	0.92	0.895
SUNRIGHT LTD	Black Hammer	4/30/2018	0.72	0.725	0.7
HAW PAR CORP LTD	Black Inverted Hammer	4/30/2018	13.93	14.1	13.93
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	4/30/2018	13.8	13.94	13.8
MENCAST HOLDINGS LTD.	White Hammer	4/30/2018	0.083	0.083	0.052

Hammer 2018-04-27

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	4/27/2018	3.75	3.76	3.72
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	4/27/2018	8.39	8.4	8.31
HOTEL PROPERTIES LTD	Black Hammer	4/27/2018	3.88	3.89	3.85
HSI 31000 UB ECW180628	Black Hammer	4/27/2018	0.121	0.122	0.111
HSI 33400 MB ECW180730	Black Hammer	4/27/2018	0.058	0.06	0.052
UOB MB ECW180806	Black Hammer	4/27/2018	0.13	0.131	0.123
DBS MB EPW180717	Black Inverted Hammer	4/27/2018	0.067	0.071	0.067
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	4/27/2018	0.65	0.665	0.65
VICOM LTD	Black Inverted Hammer	4/27/2018	6.24	6.3	6.24
DBS GROUP HOLDINGS LTD	White Hammer	4/27/2018	30	30	29.75
GLOBAL TESTING CORPORATION LTD	White Hammer	4/27/2018	1.26	1.26	1.22
XT S&P500 ETF 10	White Hammer	4/27/2018	47.88	47.88	47.79
HSI 28000 MB EPW180730	White Inverted Hammer	4/27/2018	0.139	0.15	0.136
SIMSCI 350 MBL EPW180928	White Inverted Hammer	4/27/2018	0.074	0.077	0.073

Hammer 2018-04-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	4/26/2018	6.18	6.19	6.15
CAPITALAND LIMITED	Black Hammer	4/26/2018	3.75	3.76	3.72
COMPACT METAL INDUSTRIES LTD	Black Hammer	4/26/2018	0.034	0.036	0.03
DLC SOCGEN5XLONGMSG 200714	Black Hammer	4/26/2018	4.24	4.25	4.14
HEALTH MANAGEMENT INTL LTD	Black Hammer	4/26/2018	0.665	0.675	0.645
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	4/26/2018	34.31	34.45	34
LYXOR ETF MSCI WORLD 10	Black Hammer	4/26/2018	2.077	2.08	2.067
OCBC BK MB ECW180702	Black Hammer	4/26/2018	0.075	0.077	0.071
OVERSEA-CHINESE BANKING CORP	Black Hammer	4/26/2018	13.76	13.8	13.65
RH PETROGAS LIMITED	Black Hammer	4/26/2018	0.092	0.094	0.087
XT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	4/26/2018	28.3	28.35	28.3
BANYAN TREE HOLDINGS LIMITED	White Hammer	4/26/2018	0.6	0.6	0.585
BUND CENTER INVESTMENT LTD	White Hammer	4/26/2018	0.725	0.725	0.7
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	4/26/2018	1.5	1.5	1.45
DUTECH HOLDINGS LIMITED	White Hammer	4/26/2018	0.275	0.275	0.26
GALLANT VENTURE LTD.	White Hammer	4/26/2018	0.128	0.129	0.122
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	4/26/2018	1.92	1.92	1.88
VICOM LTD	White Hammer	4/26/2018	6.24	6.24	6.2
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	4/26/2018	9.3	9.33	9.29
TREK 2000 INT'L LTD	White Inverted Hammer	4/26/2018	0.152	0.156	0.15

Hammer 2018-04-25

Symbol	Type	Date	Close	High	Low
MIRACH ENERGY LIMITED	Black Hammer	4/25/2018	0.096	0.1	0.076
NIKKEI225 21000 MB EPW180608	Black Hammer	4/25/2018	0.08	0.081	0.077
ACMA LTD.	Black Inverted Hammer	4/25/2018	0.285	0.3	0.285
NOBLE GROUP LIMITED	Black Inverted Hammer	4/25/2018	0.093	0.101	0.093
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	4/25/2018	12.52	12.61	12.5
GL LIMITED	White Inverted Hammer	4/25/2018	0.815	0.835	0.81
HUPSTEEL LTD	White Inverted Hammer	4/25/2018	0.9	0.91	0.895
UNITED OVERSEAS INSURANCE LTD	White Inverted Hammer	4/25/2018	7.31	7.33	7.3

Hammer 2018-04-24

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Black Hammer	4/24/2018	1.68	1.69	1.65
ELLIPSIZ LTD	Black Hammer	4/24/2018	0.595	0.6	0.585
HOTEL GRAND CENTRAL LTD	Black Hammer	4/24/2018	1.61	1.62	1.57
MENCAST HOLDINGS LTD.	Black Hammer	4/24/2018	0.08	0.081	0.061
SUNPOWER GROUP LTD.	Black Hammer	4/24/2018	0.485	0.495	0.465
UOB MB ECW180802	Black Inverted Hammer	4/24/2018	0.198	0.205	0.198
AEI CORPORATION LTD	White Hammer	4/24/2018	0.895	0.895	0.86
ASPIAL CORPORATION LIMITED	White Hammer	4/24/2018	0.25	0.25	0.235
STI ETF	White Hammer	4/24/2018	3.589	3.59	3.57
XT FTSE VIETNAM ETF 10	White Hammer	4/24/2018	36.1	36.1	35.13
FIRSTSPONSORS$162M 3.98% PCCS	White Inverted Hammer	4/24/2018	1.243	1.27	1.24
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	4/24/2018	0.99	1.02	0.98

Hammer 2018-04-23

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Black Hammer	4/23/2018	1.45	1.46	1.43
HUPSTEEL LTD	Black Hammer	4/23/2018	0.9	0.905	0.885
KRISENERGY LTD. W240131	Black Hammer	4/23/2018	0.051	0.052	0.044
SUNPOWER GROUP LTD.	Black Hammer	4/23/2018	0.485	0.49	0.47
BH GLOBAL CORPORATION LIMITED	Black Inverted Hammer	4/23/2018	0.12	0.158	0.12
BONVESTS HOLDINGS LTD	Black Inverted Hammer	4/23/2018	1.29	1.32	1.29
DELONG HOLDINGS LIMITED	Black Inverted Hammer	4/23/2018	3.95	4.03	3.95
KEPPEL TELE & TRAN	Black Inverted Hammer	4/23/2018	1.54	1.58	1.54
SIMSCI 450 MBL ECW180629	Black Inverted Hammer	4/23/2018	0.034	0.04	0.034
MAPLETREE INDUSTRIAL TRUST	White Hammer	4/23/2018	2.02	2.02	1.98
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	4/23/2018	0.405	0.405	0.39
COMPACT METAL INDUSTRIES LTD	White Inverted Hammer	4/23/2018	0.033	0.04	0.03
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	4/23/2018	5.67	5.81	5.64
DBS MB EPW180716	White Inverted Hammer	4/23/2018	0.027	0.032	0.026
GREAT EASTERN HLDGS LTD	White Inverted Hammer	4/23/2018	31.01	31.2	31
UOB MB ECW180806	White Inverted Hammer	4/23/2018	0.109	0.115	0.106

Hammer 2018-04-20

Symbol	Type	Date	Close	High	Low
PAN HONG HOLDINGS GROUP LTD	Black Hammer	4/20/2018	0.091	0.092	0.086
SUNNINGDALE TECH LTD	Black Hammer	4/20/2018	1.72	1.74	1.68
BANYAN TREE HOLDINGS LIMITED	Black Inverted Hammer	4/20/2018	0.6	0.62	0.6
OUHUA ENERGY HOLDINGS LIMITED	Black Inverted Hammer	4/20/2018	0.038	0.047	0.038
SIMSCI 450 MBL ECW180629	Black Inverted Hammer	4/20/2018	0.038	0.045	0.038
UOB MB ECW180802	Black Inverted Hammer	4/20/2018	0.196	0.21	0.196
XT MSCI EUROPE ETF 10	Black Inverted Hammer	4/20/2018	69.08	69.39	69.08
AUSNET SERVICES LTD	White Hammer	4/20/2018	1.71	1.71	1.68
FEDERAL INT(2000) LTD	White Hammer	4/20/2018	0.355	0.355	0.335
MICRO-MECHANICS (HOLDINGS) LTD	White Hammer	4/20/2018	1.99	1.99	1.94
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	4/20/2018	35.24	35.6	35.09
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	4/20/2018	0.375	0.395	0.365
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	4/20/2018	7.56	7.62	7.53

Hammer 2018-04-19

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	4/19/2018	8.3	8.32	8.23
HONG LEONG ASIA LTD.	Black Hammer	4/19/2018	0.995	1	0.975
AEM HOLDINGS LTD	Black Inverted Hammer	4/19/2018	6.99	7.05	6.99
BONVESTS HOLDINGS LTD	Black Inverted Hammer	4/19/2018	1.29	1.32	1.29
COSCO SHIPPING INTL(S) CO. LTD	Black Inverted Hammer	4/19/2018	0.475	0.49	0.475
HOE LEONG CORPORATION LTD.	Black Inverted Hammer	4/19/2018	0.011	0.015	0.011
THE HOUR GLASS LIMITED	Black Inverted Hammer	4/19/2018	0.645	0.66	0.645
SINGAPORE TECH ENGINEERING LTD	White Hammer	4/19/2018	3.68	3.68	3.63
ASL MARINE HOLDINGS LTD	White Inverted Hammer	4/19/2018	0.09	0.097	0.088
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	4/19/2018	0.131	0.135	0.13
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/19/2018	0.141	0.144	0.14
MULTI-CHEM LIMITED	White Inverted Hammer	4/19/2018	0.96	0.99	0.95
UPP HOLDINGS LIMITED W200212	White Inverted Hammer	4/19/2018	0.01	0.013	0.009

Hammer 2018-04-18

Symbol	Type	Date	Close	High	Low
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	4/18/2018	0.139	0.141	0.134
HALCYON AGRI CORPORATION LTD	Black Inverted Hammer	4/18/2018	0.565	0.585	0.565
ASL MARINE HOLDINGS LTD	White Hammer	4/18/2018	0.089	0.089	0.058
GALLANT VENTURE LTD.	White Hammer	4/18/2018	0.122	0.122	0.118
HOTEL ROYAL LTD	White Hammer	4/18/2018	4.02	4.02	3.95
HSI 28800 MB EPW180427	White Inverted Hammer	4/18/2018	0.02	0.03	0.018
HSI 29200 MB EPW180530	White Inverted Hammer	4/18/2018	0.137	0.158	0.127
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	4/18/2018	3.28	3.32	3.27
VENTURE CORPORATION LIMITED	White Inverted Hammer	4/18/2018	28.79	29.14	28.66
XT MSCI TAIWAN ETF 10	White Inverted Hammer	4/18/2018	29.3	29.5	29.27

Hammer 2018-04-17

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Black Hammer	4/17/2018	0.199	0.2	0.181
KRISENERGY LTD.	Black Hammer	4/17/2018	0.106	0.107	0.103
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	4/17/2018	5.91	6.08	5.91
FRASER AND NEAVE LIMITED	Black Inverted Hammer	4/17/2018	2.1	2.13	2.1
HONG LEONG ASIA LTD.	Black Inverted Hammer	4/17/2018	1	1.04	1
DLC SOCGEN5XSHORTHSI 200714	White Hammer	4/17/2018	0.78	0.78	0.725
HIAP HOE LIMITED	White Hammer	4/17/2018	0.89	0.89	0.855
SINGAPORE PRESS HLDGS LTD	White Hammer	4/17/2018	2.6	2.6	2.53
UOB MB ECW180802	White Inverted Hammer	4/17/2018	0.143	0.146	0.142

Hammer 2018-04-16

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	4/16/2018	0.57	0.575	0.55
HYFLUX S$500M6%PERPCAPSEC	Black Hammer	4/16/2018	0.588	0.59	0.58
UOB MB ECW180806	Black Hammer	4/16/2018	0.072	0.073	0.066
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	4/16/2018	30.2	30.5	30.2
8TELECOM INTL HOLDINGS CO LTD	White Hammer	4/16/2018	0.099	0.099	0.001
VICOM LTD	White Hammer	4/16/2018	6.2	6.2	6.17

Hammer 2018-04-13

Symbol	Type	Date	Close	High	Low
SPDR GOLD SHARES	Black Hammer	4/13/2018	127.31	127.52	126.75
HO BEE LAND LIMITED	White Hammer	4/13/2018	2.53	2.53	2.49
MINDCHAMPS PRESCHOOL LIMITED	White Hammer	4/13/2018	0.82	0.82	0.8
SINGTEL	White Hammer	4/13/2018	3.37	3.37	3.33
ASCENDAS INDIA TRUST	White Inverted Hammer	4/13/2018	1.02	1.06	1.01
BREADTALK GROUP LIMITED	White Inverted Hammer	4/13/2018	1.92	1.94	1.91
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	4/13/2018	8.27	8.38	8.24
HAW PAR CORP LTD	White Inverted Hammer	4/13/2018	13.37	13.43	13.35
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	4/13/2018	71.81	72	71.8
MM2 ASIA LTD.	White Inverted Hammer	4/13/2018	0.48	0.49	0.475

Hammer 2018-04-12

Symbol	Type	Date	Close	High	Low
GOODLAND GROUP LIMITED	Black Hammer	4/12/2018	0.29	0.295	0.245
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	4/12/2018	7.12	7.15	7.05
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	4/12/2018	1.54	1.57	1.54
DATAPULSE TECHNOLOGY LIMITED	Black Inverted Hammer	4/12/2018	0.375	0.395	0.375
HSI 30688 VT EPW180427	Black Inverted Hammer	4/12/2018	0.137	0.153	0.137
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	4/12/2018	3.11	3.17	3.11
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	4/12/2018	0.43	0.45	0.43
SPDR GOLD SHARES	Black Inverted Hammer	4/12/2018	127.52	128.2	127.52
UNI-ASIA GROUP LIMITED	Black Inverted Hammer	4/12/2018	1.43	1.48	1.43
DLC SOCGEN5XSHORTMSG 200714	White Hammer	4/12/2018	1.325	1.325	1.3
GLOBAL TESTING CORPORATION LTD	White Hammer	4/12/2018	1.28	1.28	1.23

Hammer 2018-04-11

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Black Hammer	4/11/2018	0.715	0.72	0.7
SUNPOWER GROUP LTD.	Black Hammer	4/11/2018	0.525	0.535	0.49
HSI 28188 VT EPW180530	Black Inverted Hammer	4/11/2018	0.066	0.07	0.066
KEPCORP MB ECW181022	Black Inverted Hammer	4/11/2018	0.105	0.109	0.105
KING WAN CORPORATION LIMITED	Black Inverted Hammer	4/11/2018	0.131	0.145	0.131
XT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	4/11/2018	2.385	2.416	2.385
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	4/11/2018	0.112	0.112	0.102
JARDINE CYCLE & CARRIAGE LTD	White Hammer	4/11/2018	35.69	35.69	35.23
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	4/11/2018	1.55	1.57	1.54
CITIC ENVIROTECH LTD.	White Inverted Hammer	4/11/2018	0.71	0.72	0.705
EXCELPOINT TECHNOLOGY LTD	White Inverted Hammer	4/11/2018	0.72	0.745	0.71
HSI 32600 MB ECW180427	White Inverted Hammer	4/11/2018	0.023	0.029	0.022
JAPFA LTD.	White Inverted Hammer	4/11/2018	0.465	0.48	0.46
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	4/11/2018	0.139	0.143	0.138

Hammer 2018-04-06

Symbol	Type	Date	Close	High	Low
SEROJA INVESTMENTS LIMITED	Black Hammer	4/6/2018	0.043	0.046	0.032
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	4/6/2018	0.055	0.058	0.048
FIRST SPONSOR GROUP R	White Hammer	4/6/2018	0.133	0.133	0.1
KODA LTD	White Hammer	4/6/2018	0.63	0.63	0.595
XT MSCI EUROPE ETF 10	White Hammer	4/6/2018	67.08	67.08	66.95

Hammer 2018-04-05

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	4/5/2018	0.575	0.58	0.545
FRENCKEN GROUP LIMITED	Black Hammer	4/5/2018	0.605	0.61	0.59
HSI 28800 MB EPW180427	Black Hammer	4/5/2018	0.077	0.079	0.07
OCBC BK MB EPW180702	Black Hammer	4/5/2018	0.077	0.079	0.069
OCBC BK MB EPW181101	Black Hammer	4/5/2018	0.094	0.096	0.088
CHASEN HOLDINGS LIMITED	Black Inverted Hammer	4/5/2018	0.067	0.071	0.067
DBS MB ECW180412	White Hammer	4/5/2018	0.24	0.24	0.225
NIKKEI225 22000 MB ECW180608	White Hammer	4/5/2018	0.167	0.167	0.16
PARKWAYLIFE REIT	White Hammer	4/5/2018	2.81	2.81	2.77
AMARA HOLDINGS LTD	White Inverted Hammer	4/5/2018	0.525	0.545	0.515
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	4/5/2018	1	1.02	0.995
FRASERS HOSPITALITY TRUST	White Inverted Hammer	4/5/2018	0.745	0.76	0.74
HUPSTEEL LTD	White Inverted Hammer	4/5/2018	0.9	0.91	0.895
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	4/5/2018	12.56	12.73	12.52

Hammer 2018-04-04

Symbol	Type	Date	Close	High	Low
DUTY FREE INTERNATIONALW220513	Black Inverted Hammer	4/4/2018	0.01	0.022	0.01
FALCON ENERGY GROUP LIMITED	Black Inverted Hammer	4/4/2018	0.036	0.041	0.036
RH PETROGAS LIMITED	Black Inverted Hammer	4/4/2018	0.085	0.09	0.085
SHANGRI-LA ASIA LIMITED	Black Inverted Hammer	4/4/2018	15.44	15.84	15.44
SUTL ENTERPRISE LIMITED	Black Inverted Hammer	4/4/2018	0.73	0.795	0.73
SAMUDERA SHIPPING LINE LTD	White Hammer	4/4/2018	0.23	0.23	0.205
SINGAPORE MYANMAR INVESTCO LTD	White Hammer	4/4/2018	0.345	0.345	0.325
STRAITS TRADING CO. LTD	White Hammer	4/4/2018	2.26	2.26	2.21
TOP GLOVE CORPORATION BHD	White Inverted Hammer	4/4/2018	3.25	3.41	3.2

Hammer 2018-04-03

Symbol	Type	Date	Close	High	Low
XT MSCI EUROPE ETF 10	Black Hammer	4/3/2018	66.68	66.95	66.12
NOBLE GROUP LIMITED	Black Inverted Hammer	4/3/2018	0.07	0.076	0.07
CHINA EVERBRIGHT WATER LIMITED	White Hammer	4/3/2018	0.43	0.43	0.415
CHIP ENG SENG CORPORATION LTD	White Hammer	4/3/2018	0.98	0.98	0.965

Hammer 2018-04-02

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	4/2/2018	0.127	0.128	0.123
GOODLAND GROUP LIMITED	Black Hammer	4/2/2018	0.26	0.265	0.215
S I2I LIMITED	Black Hammer	4/2/2018	2.77	2.8	2.6
CHINA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	4/2/2018	0.25	0.39	0.25
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	4/2/2018	1.66	1.69	1.66
UOB MB ECW180801	Black Inverted Hammer	4/2/2018	0.199	0.205	0.199
PAN HONG HOLDINGS GROUP LTD	White Hammer	4/2/2018	0.096	0.096	0.092
BUMITAMA AGRI LTD.	White Inverted Hammer	4/2/2018	0.715	0.725	0.71
CITIC ENVIROTECH LTD.	White Inverted Hammer	4/2/2018	0.715	0.73	0.71
RH PETROGAS LIMITED	White Inverted Hammer	4/2/2018	0.089	0.1	0.086
SIMSCI 350 MBL EPW180928	White Inverted Hammer	4/2/2018	0.14	0.143	0.139
SUNNINGDALE TECH LTD	White Inverted Hammer	4/2/2018	1.89	1.94	1.88
UNITED ENGINEERS LTD ORD	White Inverted Hammer	4/2/2018	2.62	2.65	2.61