Hammer 2018-05-31

Symbol	Type	Date	Close	High	Low
WILMAR INTERNATIONAL LIMITED	Black Hammer	5/31/2018	3.24	3.26	3.19
CH OFFSHORE LTD	Black Inverted Hammer	5/31/2018	0.14	0.18	0.14
HAI LECK HOLDINGS LIMITED	Black Inverted Hammer	5/31/2018	0.56	0.585	0.56
FEDERAL INT(2000) LTD	White Hammer	5/31/2018	0.26	0.26	0.24
GLOBAL YELLOW PAGES LIMITED	White Hammer	5/31/2018	0.19	0.19	0.175
HAW PAR CORP LTD	White Hammer	5/31/2018	13.14	13.14	13
HIAP HOE LIMITED	White Hammer	5/31/2018	0.89	0.89	0.87
SEMBCORP MARINE LTD	White Hammer	5/31/2018	2.14	2.14	2.1
XT MSCI CHINA TRN ETF 10	White Hammer	5/31/2018	19.71	19.71	19.66
HO BEE LAND LIMITED	White Inverted Hammer	5/31/2018	2.44	2.52	2.41
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	5/31/2018	0.965	0.99	0.955

Hammer 2018-05-30

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	5/30/2018	0.072	0.073	0.069
DYNA-MAC HOLDINGS LTD.	White Hammer	5/30/2018	0.127	0.127	0.121
OCBC BK MB EPW181203	Black Inverted Hammer	5/30/2018	0.153	0.159	0.153
PNE INDUSTRIES LTD	Black Hammer	5/30/2018	0.915	0.935	0.87
SASSEUR REIT	Black Hammer	5/30/2018	0.77	0.775	0.755
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	5/30/2018	0.925	0.935	0.9

Hammer 2018-05-28

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	5/28/2018	0.795	0.8	0.78
ELLIPSIZ LTD	Black Hammer	5/28/2018	0.56	0.57	0.525
ENVIRO-HUB HOLDINGS LTD	Black Hammer	5/28/2018	0.03	0.034	0.02
GREAT EASTERN HLDGS LTD	Black Hammer	5/28/2018	31.28	31.3	31.03
PAN HONG HOLDINGS GROUP LTD	Black Hammer	5/28/2018	0.109	0.11	0.104
UNITED INDUSTRIAL CORP LTD	Black Hammer	5/28/2018	3.27	3.28	3.22
VICPLAS INTERNATIONAL LTD	Black Hammer	5/28/2018	0.099	0.108	0.075
VIVA INDUSTRIAL TRUST	Black Hammer	5/28/2018	0.885	0.89	0.87
HSI 31000 MB EPW180628	Black Inverted Hammer	5/28/2018	0.164	0.191	0.164
MICRO-MECHANICS (HOLDINGS) LTD	Black Inverted Hammer	5/28/2018	1.8	1.84	1.8
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	5/28/2018	6.16	6.21	6.14
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	5/28/2018	8.65	8.83	8.6
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	5/28/2018	0.18	0.183	0.179

Hammer 2018-05-23

Symbol	Type	Date	Close	High	Low
KS ENERGY LIMITED	Black Hammer	5/23/2018	0.04	0.041	0.027
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	5/23/2018	0.215	0.22	0.205
PAN-UNITED CORPORATION LTD	Black Inverted Hammer	5/23/2018	0.35	0.365	0.35
AEM HOLDINGS LTD	White Hammer	5/23/2018	1.49	1.49	1.43
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	5/23/2018	1.5	1.5	1.43
HUPSTEEL LTD	White Inverted Hammer	5/23/2018	0.88	0.9	0.875

Hammer 2018-05-22

Symbol	Type	Date	Close	High	Low
ELLIPSIZ LTD	Black Hammer	5/22/2018	0.58	0.585	0.565
NETLINK NBN TRUST	Black Hammer	5/22/2018	0.79	0.795	0.78
NUTRYFARM INTERNATIONAL LTD	Black Inverted Hammer	5/22/2018	0.148	0.158	0.148
SAPPHIRE CORPORATION LIMITED	Black Inverted Hammer	5/22/2018	0.179	0.184	0.179
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	5/22/2018	8.9	8.9	8.79
TIONG SENG HOLDINGS LIMITED	White Hammer	5/22/2018	0.405	0.405	0.39
FIRST SPONSOR GROUP LIMITED	White Inverted Hammer	5/22/2018	1.27	1.33	1.25
MTQ CORPORATION LIMITED	White Inverted Hammer	5/22/2018	0.199	0.205	0.197

Hammer 2018-05-21

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	5/21/2018	0.785	0.79	0.775
HOTEL PROPERTIES LTD	Black Hammer	5/21/2018	3.83	3.84	3.77
HSI 29400 MB EPW180628	Black Hammer	5/21/2018	0.064	0.066	0.056
HSI 30000 MB EPW180530	Black Hammer	5/21/2018	0.019	0.021	0.014
HSI 30800 MB EPW180530	Black Hammer	5/21/2018	0.05	0.055	0.038
XT MSCI BRAZIL TRN ETF 10	Black Hammer	5/21/2018	4.536	4.537	4.521
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	5/21/2018	2.17	2.28	2.17
OCBC BK MB ECW180702	Black Inverted Hammer	5/21/2018	0.033	0.04	0.033
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	5/21/2018	0.99	1.01	0.99
STI ETF	Black Inverted Hammer	5/21/2018	3.595	3.621	3.595
DLC SOCGEN5XSHORTHSI 200714	White Hammer	5/21/2018	0.615	0.615	0.595
HONG FOK CORPORATION LTD	White Inverted Hammer	5/21/2018	0.78	0.79	0.775
HSI 30400 MB ECW180530	White Inverted Hammer	5/21/2018	0.18	0.205	0.169
HSI 31200 MB ECW180530	White Inverted Hammer	5/21/2018	0.093	0.111	0.086
HSI 32000 MB ECW180530	White Inverted Hammer	5/21/2018	0.023	0.031	0.02
HSI 33400 MB ECW180730	White Inverted Hammer	5/21/2018	0.073	0.082	0.072
UOL GROUP LIMITED	White Inverted Hammer	5/21/2018	8.4	8.46	8.37

Hammer 2018-05-17

Symbol	Type	Date	Close	High	Low
SUNTEC REAL ESTATE INV TRUST	Black Hammer	5/17/2018	1.82	1.83	1.8
UNITED OVERSEAS INSURANCE LTD	Black Hammer	5/17/2018	7.45	7.46	7.41
FIRST RESOURCES LIMITED	Black Inverted Hammer	5/17/2018	1.54	1.57	1.54
NOBLE GROUP LIMITED	Black Inverted Hammer	5/17/2018	0.076	0.081	0.076
FRASERS CENTREPOINT TRUST	White Hammer	5/17/2018	2.18	2.18	2.13
HUTCHISON PORT HOLDINGS TRUST	White Hammer	5/17/2018	0.335	0.335	0.32
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	5/17/2018	5.88	5.98	5.84
QAF LTD	White Inverted Hammer	5/17/2018	0.965	0.975	0.96
SEMBCORP MARINE LTD	White Inverted Hammer	5/17/2018	2.2	2.23	2.19

Hammer 2018-05-16

Symbol	Type	Date	Close	High	Low
KSH HOLDINGS LIMITED	Black Hammer	5/16/2018	0.665	0.67	0.65
INNOTEK LIMITED	Black Inverted Hammer	5/16/2018	0.375	0.395	0.375
HEETON HOLDINGS LIMITED	White Hammer	5/16/2018	0.575	0.575	0.55
HYFLUX S$500M6%PERPCAPSEC	White Hammer	5/16/2018	0.52	0.52	0.504
S I2I LIMITED	White Hammer	5/16/2018	2.77	2.77	2.69
CSE GLOBAL LTD	White Inverted Hammer	5/16/2018	0.46	0.475	0.455
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	5/16/2018	14.72	14.88	14.7
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	5/16/2018	0.47	0.485	0.465

Hammer 2018-05-15

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	5/15/2018	4.17	4.19	4.12
FRASERS PROPERTY LIMITED	Black Hammer	5/15/2018	1.94	1.95	1.92
KEPPEL REIT	Black Hammer	5/15/2018	1.2	1.21	1.18
MYP LTD.	Black Hammer	5/15/2018	0.215	0.22	0.205
LION-PHILLIP S-REIT ETF	Black Inverted Hammer	5/15/2018	1.008	1.016	1.008
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	5/15/2018	1.8	1.83	1.8
AEI CORPORATION LTD	White Hammer	5/15/2018	0.92	0.92	0.81
CEI LIMITED	White Hammer	5/15/2018	0.935	0.935	0.9
PNE INDUSTRIES LTD	White Inverted Hammer	5/15/2018	0.885	0.92	0.87
SINGAPORE AIRLINES LTD	White Inverted Hammer	5/15/2018	11.02	11.12	11.01
UOL GROUP LIMITED	White Inverted Hammer	5/15/2018	8.6	8.65	8.59

hammer 2018-05-14

Symbol	Type	Date	Close	High	Low
KODA LTD	Black Hammer	5/14/2018	0.7	0.71	0.65
STAMFORD TYRES CORPORATIONLTD	Black Hammer	5/14/2018	0.335	0.34	0.3
LYXOR ETF NASDAQ100 10	Black Inverted Hammer	5/14/2018	27.27	27.5	27.27
UOB MB ECW180806	Black Inverted Hammer	5/14/2018	0.117	0.124	0.117
ASL MARINE HOLDINGS LTD	White Hammer	5/14/2018	0.082	0.082	0.073
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	5/14/2018	9.25	9.39	9.23

Hammer 2018-05-11

Symbol	Type	Date	Close	High	Low
HSI 28000 MB EPW180730	Black Hammer	5/11/2018	0.084	0.086	0.079
NSL LTD.	Black Hammer	5/11/2018	1.33	1.34	1.3
SAPPHIRE CORPORATION LIMITED	Black Hammer	5/11/2018	0.189	0.191	0.18
SBS TRANSIT LTD	Black Hammer	5/11/2018	2.65	2.66	2.62
SHANGRI-LA ASIA LIMITED	Black Inverted Hammer	5/11/2018	14.84	15.04	14.84
SUNRIGHT LTD	Black Inverted Hammer	5/11/2018	0.74	0.775	0.74
DESIGN STUDIO GROUP LTD.	White Hammer	5/11/2018	0.335	0.335	0.32
HAW PAR CORP LTD	White Hammer	5/11/2018	13.66	13.66	13.4
SIMSCI 450 MBL ECW180928	White Hammer	5/11/2018	0.075	0.075	0.071
KEPPEL TELE & TRAN	White Inverted Hammer	5/11/2018	1.6	1.63	1.59

Hammer 2018-05-10

Symbol	Type	Date	Close	High	Low
UOB MB EPW181001	Black Hammer	5/10/2018	0.113	0.114	0.109
HUPSTEEL LTD	White Hammer	5/10/2018	0.91	0.91	0.89
IHH HEALTHCARE BERHAD	White Hammer	5/10/2018	2.03	2.03	1.96
SIMSCI 380 MBL EPW180629	White Hammer	5/10/2018	0.059	0.059	0.055
FRAGRANCE GROUP LIMITED	White Inverted Hammer	5/10/2018	0.148	0.154	0.146
HAW PAR CORP LTD	White Inverted Hammer	5/10/2018	13.56	13.89	13.43
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/10/2018	1.17	1.19	1.16

Hammer 2018-05-09

Symbol	Type	Date	Close	High	Low
FP TREA S$500M3.65%B220522	Black Hammer	5/9/2018	1.018	1.02	1.012
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	5/9/2018	7.39	7.4	7.3
SIMSCI 450 MBL ECW180629	Black Hammer	5/9/2018	0.027	0.028	0.023
UOB MB ECW180806	Black Hammer	5/9/2018	0.112	0.116	0.095
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	5/9/2018	5.69	5.83	5.69
XT MSCI SINGAPORE IM ETF 10	Black Inverted Hammer	5/9/2018	1.525	1.543	1.525
G. K. GOH HOLDINGS LIMITED	White Hammer	5/9/2018	1.12	1.12	1.08
MANDARIN ORIENTAL INTL LTD	White Hammer	5/9/2018	2.55	2.55	2.49
DLC SOCGEN5XSHORTMSG 200714	White Inverted Hammer	5/9/2018	1.04	1.08	1.035

Hammer 2018-05-08

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Black Hammer	5/8/2018	0.445	0.45	0.43
IS MSCI INDIA 100	Black Inverted Hammer	5/8/2018	8.69	8.89	8.69
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	5/8/2018	7.4	7.55	7.4
HUPSTEEL LTD	White Hammer	5/8/2018	0.905	0.905	0.885
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	5/8/2018	61.3	62.8	61.2
ONESTOXXASEAN FUND	White Inverted Hammer	5/8/2018	3.025	3.04	3.018

Hammer 2018-05-04

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	5/4/2018	0.199	0.2	0.195
HOCK LIAN SENG HOLDINGS LTD	Black Hammer	5/4/2018	0.455	0.46	0.445
SUNTEC REAL ESTATE INV TRUST	Black Hammer	5/4/2018	1.94	1.95	1.92
HONG LEONG ASIA LTD.	Black Inverted Hammer	5/4/2018	0.945	0.965	0.945
DLC SOCGEN5XSHORTHSI 200714	White Hammer	5/4/2018	0.785	0.785	0.765
USP GROUP LIMITED	White Hammer	5/4/2018	0.15	0.151	0.137
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/4/2018	30.38	30.8	30.35
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/4/2018	1.11	1.14	1.1

Hammer 2018-05-03

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Black Hammer	5/3/2018	1.32	1.33	1.3
HYFLUX S$500M6%PERPCAPSEC	Black Hammer	5/3/2018	0.55	0.553	0.53
KEONG HONG HOLDINGS LIMITED	Black Hammer	5/3/2018	0.575	0.58	0.56
KEPCORP MB ECW181001	Black Hammer	5/3/2018	0.036	0.037	0.033
VICOM LTD	Black Hammer	5/3/2018	6.05	6.06	6.03
AIMS AMP CAP INDUSTRIAL REIT	Black Inverted Hammer	5/3/2018	1.42	1.45	1.42
DBS MB EPW180717	Black Inverted Hammer	5/3/2018	0.051	0.06	0.051
DBS MB EPW180719	Black Inverted Hammer	5/3/2018	0.117	0.134	0.117
IS MSCI INDIA 100	Black Inverted Hammer	5/3/2018	8.75	8.85	8.75
KRISENERGY LTD.	White Hammer	5/3/2018	0.099	0.099	0.093
SEMBCORP MARINE LTD	White Hammer	5/3/2018	2.12	2.12	2.07
SINGAPORE PRESS HLDGS LTD	White Hammer	5/3/2018	2.71	2.71	2.67
SUNRIGHT LTD	White Hammer	5/3/2018	0.695	0.695	0.67
USP GROUP LIMITED	White Hammer	5/3/2018	0.147	0.147	0.14
DLC SOCGEN5XSHORTMSG 200714	White Inverted Hammer	5/3/2018	0.99	1.015	0.98
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/3/2018	30.31	31	30
SIMSCI 350 MBL EPW180928	White Inverted Hammer	5/3/2018	0.066	0.07	0.064
UOB MB EPW180709	White Inverted Hammer	5/3/2018	0.03	0.032	0.029

Hammer 2018-05-02

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	5/2/2018	0.56	0.565	0.545
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	5/2/2018	8.47	8.5	8.4
8TELECOM INTL HOLDINGS CO LTD	Black Inverted Hammer	5/2/2018	0.099	0.109	0.099
KEPCORP MB ECW180910	Black Inverted Hammer	5/2/2018	0.077	0.083	0.077
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	5/2/2018	8.15	8.26	8.15
UNITED OVERSEAS INSURANCE LTD	White Hammer	5/2/2018	7.3	7.3	7.23
XT MSCI ASIA EX JAPAN ETF 10	White Hammer	5/2/2018	47.23	47.23	47.17
DBS S$800M 4.7% NCPS	White Inverted Hammer	5/2/2018	107.05	107.2	107
HOR KEW CORPORATION LIMITED	White Inverted Hammer	5/2/2018	0.375	0.4	0.37
OCBC BK MB EPW181203	White Inverted Hammer	5/2/2018	0.102	0.107	0.1
STARHUB LTD	White Inverted Hammer	5/2/2018	2.28	2.31	2.27