Hammer 2018-06-29

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	6/29/2018	0.55	0.555	0.53
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	6/29/2018	31.82	31.87	31.26
KEPPEL TELE & TRAN	Black Hammer	6/29/2018	1.46	1.47	1.43
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	6/29/2018	0.485	0.49	0.475
SUNMOON FOOD COMPANY LIMITED	White Hammer	6/29/2018	0.054	0.054	0.049
UOB MB EPW181210	White Hammer	6/29/2018	0.144	0.144	0.138
BOARDROOM LIMITED	White Inverted Hammer	6/29/2018	0.73	0.78	0.71
GUOCOLAND LIMITED	White Inverted Hammer	6/29/2018	2.03	2.07	2.02
HONG LEONG ASIA LTD.	White Inverted Hammer	6/29/2018	0.9	0.91	0.895
UOB MB ECW180802	White Inverted Hammer	6/29/2018	0.04	0.046	0.037
XT MSCI ASIA EX JAPAN ETF 10	White Inverted Hammer	6/29/2018	44.45	46.55	43.92
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	6/29/2018	0.905	0.915	0.9

Hammer 2018-06-28

Symbol	Type	Date	Close	High	Low
ASTREA IV S$242M4.35%B280614	Black Hammer	6/28/2018	1.04	1.041	1.037
CDL HOSPITALITY TRUSTS	Black Hammer	6/28/2018	1.58	1.59	1.56
CORDLIFE GROUP LIMITED	Black Hammer	6/28/2018	0.72	0.725	0.71
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	6/28/2018	1.5	1.54	1.5
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	6/28/2018	7.08	7.18	7.08
TREK 2000 INT'L LTD	Black Inverted Hammer	6/28/2018	0.131	0.135	0.131
BREADTALK GROUP LIMITED	White Hammer	6/28/2018	1.14	1.14	1.09
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	6/28/2018	1.55	1.55	1.51
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	6/28/2018	1.18	1.2	1.17
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	6/28/2018	1.92	1.94	1.91
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	6/28/2018	1.33	1.335	1.328
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	6/28/2018	0.66	0.675	0.655

Hammer 2018-06-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	6/27/2018	0.11	0.111	0.101
COMPACT METAL INDUSTRIES LTD	Black Hammer	6/27/2018	0.04	0.042	0.033
GLOBAL INVESTMENTS LIMITED	Black Hammer	6/27/2018	0.138	0.139	0.134
GLOBAL INVACOM GROUP LIMITED	White Hammer	6/27/2018	0.106	0.106	0.102
HONGKONG LAND HOLDINGS LIMITED	White Hammer	6/27/2018	7.19	7.19	7.13
JB FOODS LIMITED	White Hammer	6/27/2018	0.585	0.585	0.565
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	6/27/2018	1.52	1.55	1.51
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	6/27/2018	0.25	0.29	0.245
XT MSCI SINGAPORE IM ETF 10	White Inverted Hammer	6/27/2018	1.38	1.392	1.378

Hammer 2018-06-26

Symbol	Type	Date	Close	High	Low
HSI 31800 MB ECW180730	Black Hammer	6/26/2018	0.01	0.011	0.007
SUNNINGDALE TECH LTD	Black Hammer	6/26/2018	1.28	1.29	1.21
DLC SOCGEN5XSHORTHSI 200714	Black Inverted Hammer	6/26/2018	0.83	0.895	0.83
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/26/2018	0.785	0.785	0.76
CENTURION CORPORATION LIMITED	White Hammer	6/26/2018	0.455	0.455	0.435
FRAGRANCE GROUP LIMITED	White Hammer	6/26/2018	0.153	0.153	0.143
OLAM INTERNATIONAL LIMITED	White Hammer	6/26/2018	2.15	2.15	2.12
DELONG HOLDINGS LIMITED	White Inverted Hammer	6/26/2018	5.5	5.61	5.45
DLC SOCGEN7XSHORTHSC 210114	White Inverted Hammer	6/26/2018	4.33	4.66	4.3

Hammer 2018-06-25

Symbol	Type	Date	Close	High	Low
RAFFLES EDUCATION CORP LTD	Black Hammer	6/25/2018	0.174	0.175	0.171
RH PETROGAS LIMITED	Black Hammer	6/25/2018	0.073	0.075	0.067
HSI 29600 MB EPW180730	Black Inverted Hammer	6/25/2018	0.199	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	6/25/2018	1.67	1.7	1.67
HOTEL GRAND CENTRAL LTD	White Hammer	6/25/2018	1.4	1.4	1.36
Q & M DENTAL GROUP (S) LIMITED	White Hammer	6/25/2018	0.515	0.515	0.495
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	6/25/2018	0.495	0.495	0.48
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	6/25/2018	0.175	0.18	0.173

Hammer 2018-06-22

Symbol	Type	Date	Close	High	Low
NIKKO AM SINGAPORE STI ETF	Black Hammer	6/22/2018	3.43	3.44	3.4
CENTURION CORPORATION LIMITED	Black Inverted Hammer	6/22/2018	0.44	0.47	0.44
SEMBCORP MARINE LTD	Black Inverted Hammer	6/22/2018	1.96	2	1.96
A-SMART HOLDINGS LTD.	White Hammer	6/22/2018	0.56	0.56	0.53
CAPITALAND LIMITED	White Hammer	6/22/2018	3.22	3.22	3.16
HOTEL ROYAL LTD	White Hammer	6/22/2018	3.47	3.47	3.21
UOB MB ECW181210	White Inverted Hammer	6/22/2018	0.109	0.115	0.106

Hammer 2018-06-21

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	6/21/2018	0.173	0.174	0.17
DBS MB ECW181126	Black Inverted Hammer	6/21/2018	0.08	0.087	0.079
OCBC BK MB ECW180726	Black Inverted Hammer	6/21/2018	0.034	0.041	0.034
PARKWAYLIFE REIT	Black Inverted Hammer	6/21/2018	2.59	2.63	2.59
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	6/21/2018	1.62	1.66	1.62
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	6/21/2018	0.11	0.11	0.034
M1 LIMITED	White Inverted Hammer	6/21/2018	1.56	1.58	1.55
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/21/2018	101.6	102	101.58
SATS LTD.	White Inverted Hammer	6/21/2018	4.9	4.98	4.88
XT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	6/21/2018	2.45	2.472	2.449

Hammer 2018-06-20

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Black Hammer	6/20/2018	1.43	1.44	1.4
VENTURE CORPORATION LIMITED	Black Hammer	6/20/2018	18.21	18.48	17.47
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	6/20/2018	5.98	6.04	5.98
XT MSCI INDONESIA ETF 10	Black Inverted Hammer	6/20/2018	13.92	14.13	13.92
TIANJIN ZHONG XIN PHARM GROUP	White Hammer	6/20/2018	1.09	1.09	1.03
XT MSCI CHINA TRN ETF 10	White Hammer	6/20/2018	19.65	19.65	19.59
GUOCOLAND LIMITED	White Inverted Hammer	6/20/2018	2.04	2.07	2.03
MFG INTEGRATION TECHNOLOGY LTD	White Inverted Hammer	6/20/2018	0.295	0.32	0.29
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/20/2018	101.5	101.8	101.38
SUTL ENTERPRISE LIMITED	White Inverted Hammer	6/20/2018	0.68	0.72	0.67
UOL GROUP LIMITED	White Inverted Hammer	6/20/2018	7.57	7.71	7.53
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	6/20/2018	0.112	0.115	0.111

Hammer 2018-06-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/19/2018	6.04	6.05	5.98
DBS S$800M 4.7% NCPS	Black Hammer	6/19/2018	105	105.01	104.9
SINGHAIYI GROUP LTD.	Black Hammer	6/19/2018	0.098	0.099	0.094
STRAITS TRADING CO. LTD	Black Hammer	6/19/2018	2.07	2.08	2.04
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/19/2018	3.29	3.3	3.26
AF GLOBAL LIMITED	Black Inverted Hammer	6/19/2018	0.191	0.21	0.191
GENTING SINGAPORE LIMITED	Black Inverted Hammer	6/19/2018	1.22	1.26	1.22
HO BEE LAND LIMITED	Black Inverted Hammer	6/19/2018	2.36	2.44	2.36
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	6/19/2018	0.23	0.245	0.23
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/19/2018	11.86	12.13	11.86
SINGTEL	Black Inverted Hammer	6/19/2018	3.18	3.23	3.18
8TELECOM INTL HOLDINGS CO LTD	White Hammer	6/19/2018	0.115	0.115	0.11
HIAP HOE LIMITED	White Hammer	6/19/2018	0.89	0.89	0.87
PERENNIAL S$280M4.55%N200429	White Inverted Hammer	6/19/2018	1.008	1.016	1.005
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	6/19/2018	3.37	3.4	3.36

Hammer 2018-06-18

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Black Hammer	6/18/2018	0.92	0.93	0.9
FU YU CORPORATION LTD	Black Hammer	6/18/2018	0.177	0.179	0.17
HAI LECK HOLDINGS LIMITED	Black Hammer	6/18/2018	0.575	0.58	0.56
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/18/2018	36.77	36.97	36.05
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	6/18/2018	2.7	2.81	2.7
SERIAL SYSTEM LTD	Black Inverted Hammer	6/18/2018	0.149	0.156	0.149
GALLANT VENTURE LTD.	White Hammer	6/18/2018	0.134	0.134	0.129
HEETON HOLDINGS LIMITED	White Hammer	6/18/2018	0.56	0.56	0.525
HONG LAI HUAT GROUP LIMITED	White Hammer	6/18/2018	0.165	0.165	0.156
HRNETGROUP LIMITED	White Hammer	6/18/2018	0.855	0.855	0.84
OXLEY HOLDINGS LIMITED	White Hammer	6/18/2018	0.435	0.435	0.415
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	6/18/2018	0.225	0.245	0.22
CENTURION CORPORATION LIMITED	White Inverted Hammer	6/18/2018	0.45	0.46	0.445

Hammer 2018-06-14

Symbol	Type	Date	Close	High	Low
PAN HONG HOLDINGS GROUP LTD	Black Hammer	6/14/2018	0.103	0.104	0.099
IFAST CORPORATION LTD.	Black Inverted Hammer	6/14/2018	1.04	1.07	1.04
SERIAL SYSTEM LTD	Black Inverted Hammer	6/14/2018	0.151	0.158	0.151
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	6/14/2018	8.85	8.85	8.73
FOOD EMPIRE HOLDINGS LIMITED	White Hammer	6/14/2018	0.665	0.665	0.65
HOTEL PROPERTIES LTD	White Hammer	6/14/2018	3.73	3.73	3.65
KODA LTD	White Hammer	6/14/2018	0.695	0.695	0.615
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	6/14/2018	0.42	0.42	0.4
VICOM LTD	White Hammer	6/14/2018	6.07	6.07	6
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/14/2018	101.32	101.4	101.312
OUE LIMITED	White Inverted Hammer	6/14/2018	1.58	1.61	1.57
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/14/2018	1.67	1.69	1.66

Hammer 2018-06-13

Symbol	Type	Date	Close	High	Low
RAMBA ENERGY LIMITED	Black Hammer	6/13/2018	0.086	0.088	0.079
YANLORD LAND GROUP LIMITED	Black Hammer	6/13/2018	1.71	1.72	1.67
HIAP HOE LIMITED	White Hammer	6/13/2018	0.895	0.895	0.87
MEMTECH INTERNATIONAL LTD	White Hammer	6/13/2018	1.16	1.16	1.1
HAW PAR CORP LTD	White Inverted Hammer	6/13/2018	13.3	13.44	13.26

Hammer 2018-06-12

Symbol	Type	Date	Close	High	Low
PEC LTD.	Black Hammer	6/12/2018	0.61	0.615	0.595
SIMSCI 380 MBL EPW180629	Black Hammer	6/12/2018	0.045	0.047	0.04
UOB MB ECW181126	Black Hammer	6/12/2018	0.103	0.105	0.099
UOB MB EPW181001	Black Hammer	6/12/2018	0.125	0.126	0.122
APAC REALTY LIMITED	Black Inverted Hammer	6/12/2018	0.835	0.85	0.835
DLC SOCGEN7XLONGMSG 210114	Black Inverted Hammer	6/12/2018	1.58	1.63	1.58
SUNPOWER GROUP LTD.	Black Inverted Hammer	6/12/2018	0.525	0.54	0.525
SUNRIGHT LTD	Black Inverted Hammer	6/12/2018	0.705	0.72	0.705
STRAITS TRADING CO. LTD	White Hammer	6/12/2018	2.1	2.1	2.06
WILMAR INTERNATIONAL LIMITED	White Hammer	6/12/2018	3.26	3.26	3.22
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	6/12/2018	6.45	6.66	6.42
SIMSCI 400 MBL ECW180928	White Inverted Hammer	6/12/2018	0.137	0.146	0.135
SINGTEL 10	White Inverted Hammer	6/12/2018	3.24	3.27	3.23

Hammer 2018-06-11

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Black Hammer	6/11/2018	1.57	1.58	1.55
CREATIVE TECHNOLOGY LTD	Black Hammer	6/11/2018	6.47	6.49	6.27
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	6/11/2018	0.33	0.335	0.315
PERENNIAL REAL ESTATE HLDGSLTD	Black Hammer	6/11/2018	0.85	0.86	0.83
RAFFLES EDUCATION CORP LTD	Black Hammer	6/11/2018	0.175	0.176	0.172
SINGAPORE PRESS HLDGS LTD	Black Hammer	6/11/2018	2.71	2.72	2.68
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	6/11/2018	0.415	0.43	0.415
JARDINE STRATEGIC HLDGS LTD	White Hammer	6/11/2018	36.78	36.78	36.51
XT MSCI THAILAND TRN ETF 10	White Hammer	6/11/2018	26.91	26.91	26.83

Hammer 2018-06-08

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/8/2018	2.38	2.39	2.35
HAW PAR CORP LTD	Black Inverted Hammer	6/8/2018	13.43	13.57	13.43
VIBRANT GROUP LIMITED	White Hammer	6/8/2018	0.34	0.34	0.32
AF GLOBAL LIMITED	White Inverted Hammer	6/8/2018	0.195	0.215	0.193

Hammer 2018-06-07

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	6/7/2018	0.189	0.19	0.183
GLOBAL YELLOW PAGES LIMITED	Black Hammer	6/7/2018	0.188	0.189	0.185
HIAP SENG ENGINEERING LTD	Black Hammer	6/7/2018	0.099	0.1	0.096
STARHUB LTD	Black Hammer	6/7/2018	1.89	1.9	1.86
BONVESTS HOLDINGS LTD	Black Inverted Hammer	6/7/2018	1.29	1.32	1.29
CEI LIMITED	Black Inverted Hammer	6/7/2018	0.9	0.925	0.9
LYXOR KOREA 10	Black Inverted Hammer	6/7/2018	7.08	7.21	7.08
UMS HOLDINGS LIMITED	Black Inverted Hammer	6/7/2018	0.895	0.91	0.895
HAW PAR CORP LTD	White Hammer	6/7/2018	13.68	13.68	13.45
VIBRANT GROUP LIMITED	White Hammer	6/7/2018	0.335	0.335	0.32
XT MSCI INDONESIA ETF 10	White Hammer	6/7/2018	14.95	14.95	14.89
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	6/7/2018	0.45	0.47	0.44
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	6/7/2018	0.3	0.33	0.29

Hammer 2018-06-06

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Black Hammer	6/6/2018	0.125	0.126	0.122
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	6/6/2018	1.84	1.85	1.81
FEDERAL INT(2000) LTD	White Hammer	6/6/2018	0.25	0.25	0.235
ASPIAL TREA S$200M5.3%B200401	White Inverted Hammer	6/6/2018	0.96	0.97	0.955
FIRST SPONSOR GROUP LIMITED	White Inverted Hammer	6/6/2018	1.28	1.33	1.26
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	6/6/2018	7.28	7.34	7.26

Hammer 2018-06-05

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Black Hammer	6/5/2018	0.97	0.975	0.958
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	6/5/2018	0.033	0.035	0.027
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	6/5/2018	0.33	0.335	0.32
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	6/5/2018	2.15	2.22	2.15
SIMSCI 380 MBL EPW180629	Black Inverted Hammer	6/5/2018	0.038	0.042	0.038
YOMA STRATEGIC HOLDINGS LTD	Black Inverted Hammer	6/5/2018	0.41	0.425	0.41
DBS MB ECW180808	White Hammer	6/5/2018	0.079	0.079	0.071
PEC LTD.	White Hammer	6/5/2018	0.615	0.615	0.595
UMS HOLDINGS LIMITED	White Hammer	6/5/2018	0.915	0.915	0.9
DBS MB EPW181001	White Inverted Hammer	6/5/2018	0.095	0.099	0.094
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	6/5/2018	0.106	0.11	0.105
GREAT EASTERN HLDGS LTD	White Inverted Hammer	6/5/2018	30.67	30.9	30.6
MYP LTD.	White Inverted Hammer	6/5/2018	0.205	0.215	0.2

Hammer 2018-06-04

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	6/4/2018	6.14	6.15	6.09
UOL GROUP LIMITED	Black Hammer	6/4/2018	8.17	8.18	8.12
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	6/4/2018	8.9	8.9	8.65
SHANGRI-LA ASIA LIMITED	White Hammer	6/4/2018	16.08	16.08	15.72
SUNRIGHT LTD	White Hammer	6/4/2018	0.72	0.72	0.7
XT MSCI THAILAND TRN ETF 10	White Hammer	6/4/2018	26.92	26.92	26.8

Hammer 2018-06-01

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	6/1/2018	1.53	1.54	1.5
RAFFLES EDUCATION CORP LTD	Black Hammer	6/1/2018	0.179	0.18	0.176
SUNPOWER GROUP LTD.	Black Hammer	6/1/2018	0.49	0.495	0.475
XT MSCI ASIA EX JAPAN ETF 10	Black Hammer	6/1/2018	46.86	46.87	46.51
DLC SOCGEN7XSHORTHSC 210114	Black Inverted Hammer	6/1/2018	2.82	2.86	2.82
GUOCOLAND LIMITED	Black Inverted Hammer	6/1/2018	2.06	2.1	2.06
HIAP SENG ENGINEERING LTD	Black Inverted Hammer	6/1/2018	0.11	0.115	0.11
XT EURO STOXX 50 ETF 10	Black Inverted Hammer	6/1/2018	56.74	56.92	56.74
HOTEL GRAND CENTRAL LTD	White Hammer	6/1/2018	1.57	1.57	1.51
PENGUIN INTERNATIONAL LIMITED	White Hammer	6/1/2018	0.365	0.365	0.34
XT MSCI CHINA TRN ETF 10	White Hammer	6/1/2018	19.87	19.87	19.64
ASPIAL TREA S$200M5.3%B200401	White Inverted Hammer	6/1/2018	0.98	1	0.975
SIA ENGINEERING CO LTD	White Inverted Hammer	6/1/2018	3.19	3.22	3.18
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	6/1/2018	0.415	0.445	0.405