Hammer 2018-07-31

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	7/31/2018	0.195	0.196	0.18
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	7/31/2018	5.59	5.6	5.51
CAPITALAND LIMITED	Black Inverted Hammer	7/31/2018	3.23	3.3	3.23
DLC SOCGEN7XLONGHSI 210114	Black Inverted Hammer	7/31/2018	0.62	0.655	0.62
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	7/31/2018	1.125	1.125	1.121
Q & M DENTAL GROUP (S) LIMITED	White Hammer	7/31/2018	0.54	0.54	0.525
CAPITALAND MB ECW190222	White Inverted Hammer	7/31/2018	0.078	0.083	0.077
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	7/31/2018	1.5	1.53	1.49
DBS MB EPW181001	White Inverted Hammer	7/31/2018	0.131	0.135	0.13
FRASERS HOSPITALITY TRUST	White Inverted Hammer	7/31/2018	0.71	0.72	0.705
HO BEE LAND LIMITED	White Inverted Hammer	7/31/2018	2.52	2.55	2.51
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	7/31/2018	101.83	102.297	101.82

Hammer 2018-07-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Black Hammer	7/30/2018	1.35	1.36	1.32
XT S&PASX 200 ETF 10	Black Hammer	7/30/2018	39.84	39.85	39.7
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	7/30/2018	27.5	27.82	27.5
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/30/2018	0.38	0.4	0.38
CITIC ENVIROTECH LTD.	White Inverted Hammer	7/30/2018	0.625	0.64	0.62
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	7/30/2018	9.6	9.8	9.59
HOTEL PROPERTIES LTD	White Inverted Hammer	7/30/2018	3.86	3.9	3.85
IFAST CORPORATION LTD.	White Inverted Hammer	7/30/2018	1.13	1.17	1.12
SPDR GOLD SHARES	White Inverted Hammer	7/30/2018	115.7	123.53	115.5

Hammer 2018-07-27

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	7/27/2018	66.19	66.2	65.75
SINGAPORE PRESS HLDGS LTD	Black Hammer	7/27/2018	2.88	2.89	2.84
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	7/27/2018	3.15	3.19	3.15
XT MSCI INDONESIA ETF 10	White Hammer	7/27/2018	13.98	13.98	13.81
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	7/27/2018	0.53	0.59	0.5
OCBC BK MB EPW190222	White Inverted Hammer	7/27/2018	0.084	0.087	0.083
RH PETROGAS LIMITED	White Inverted Hammer	7/27/2018	0.071	0.089	0.07
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	7/27/2018	13.18	13.6	13.12

Hammer 2018-07-26

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/26/2018	9.23	9.25	9.13
GREAT EASTERN HLDGS LTD	Black Hammer	7/26/2018	27.75	27.8	27.6
HUPSTEEL LTD	Black Hammer	7/26/2018	0.87	0.875	0.85
FRASER AND NEAVE LIMITED	Black Inverted Hammer	7/26/2018	2.05	2.09	2.05
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	7/26/2018	2.68	2.72	2.68
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	7/26/2018	0.42	0.43	0.415
CAPITALAND MALL TRUST	White Inverted Hammer	7/26/2018	2.12	2.14	2.11
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	7/26/2018	0.385	0.395	0.38
DBS S$800M 4.7% NCPS	White Inverted Hammer	7/26/2018	105.2	105.4	105.1
QIAN HU CORPORATION LIMITED	White Inverted Hammer	7/26/2018	0.2	0.205	0.199
YEO HIAP SENG LTD	White Inverted Hammer	7/26/2018	1	1.03	0.99

Hammer 2018-07-25

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	7/25/2018	9.6	9.62	9.53
OXLEY MTN S$300M 5% B191105	Black Hammer	7/25/2018	0.978	0.98	0.972
SPDR GOLD SHARES	Black Hammer	7/25/2018	116.33	116.5	115.93
XT MSCI INDONESIA ETF 10	Black Hammer	7/25/2018	13.79	13.81	13.7
FU YU CORPORATION LTD	Black Inverted Hammer	7/25/2018	0.171	0.178	0.171
STRAITS TRADING CO. LTD	Black Inverted Hammer	7/25/2018	2.03	2.07	2.03
SUNPOWER GROUP LTD.	Black Inverted Hammer	7/25/2018	0.6	0.625	0.6
CENTURION CORPORATION LIMITED	White Hammer	7/25/2018	0.455	0.455	0.435
LEADER ENVIRONMENTAL TECH LTD	White Hammer	7/25/2018	0.026	0.026	0.019
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	7/25/2018	1.5	1.53	1.49
FALCON ENERGY GROUP LIMITED	White Inverted Hammer	7/25/2018	0.037	0.04	0.036

Hammer 2018-07-24

Symbol	Type	Date	Close	High	Low
THAKRAL CORPORATION LTD	Black Hammer	7/24/2018	0.46	0.465	0.43
XT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	7/24/2018	25.34	25.53	25.34
DBS MB EPW190118	White Hammer	7/24/2018	0.136	0.136	0.131
HOTUNG INVESTMENT HLDGS LTD	White Hammer	7/24/2018	1.84	1.84	1.81
KEPPEL TELE & TRAN	White Hammer	7/24/2018	1.46	1.46	1.42
OCBC BK MB EPW181101	White Hammer	7/24/2018	0.134	0.134	0.13
SINGAPORE PRESS HLDGS LTD	White Hammer	7/24/2018	2.89	2.89	2.85
CH OFFSHORE LTD	White Inverted Hammer	7/24/2018	0.132	0.16	0.131
CITY DEVELOPMENTS LTD NCCPS	White Inverted Hammer	7/24/2018	1.09	1.12	1.085
HONG LEONG ASIA LTD.	White Inverted Hammer	7/24/2018	0.865	0.88	0.86
MEMTECH INTERNATIONAL LTD	White Inverted Hammer	7/24/2018	1.42	1.44	1.41

Hammer 2018-07-23

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	7/23/2018	0.56	0.565	0.545
XT FTSE VIETNAM ETF 10	Black Inverted Hammer	7/23/2018	31.19	31.73	31.19

Hammer 2018-07-20

Symbol	Type	Date	Close	High	Low
FIRST SHIP LEASE TRUST	Black Hammer	7/20/2018	0.084	0.085	0.08
UOB MB ECW181210	Black Hammer	7/20/2018	0.093	0.095	0.089
XT FT CHINA 50 ETF 10	Black Hammer	7/20/2018	37.09	37.1	36.41
XT MSCI INDONESIA ETF 10	Black Hammer	7/20/2018	13.6	13.61	13.42
OUE LIMITED	Black Inverted Hammer	7/20/2018	1.61	1.65	1.61
SIMSCI 330 MBL EPW181231	Black Inverted Hammer	7/20/2018	0.116	0.121	0.116
A-SMART HOLDINGS LTD.	White Hammer	7/20/2018	0.535	0.535	0.51
SINGAPORE EXCHANGE LIMITED	White Hammer	7/20/2018	7.49	7.49	7.44
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	7/20/2018	1.31	1.33	1.3
HONG LEONG FINANCE LIMITED	White Inverted Hammer	7/20/2018	2.64	2.67	2.63
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	7/20/2018	0.225	0.235	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	7/20/2018	0.86	0.875	0.855

Hammer 2018-07-18

Symbol	Type	Date	Close	High	Low
SINGAPORE EXCHANGE LIMITED	Black Hammer	7/18/2018	7.48	7.49	7.44
ASTREA IV S$242M4.35%B280614	Black Inverted Hammer	7/18/2018	1.045	1.049	1.045
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	7/18/2018	0.109	0.12	0.108
WEE HUR HOLDINGS LTD.	White Hammer	7/18/2018	0.235	0.235	0.22
CAPITALAND LIMITED	White Inverted Hammer	7/18/2018	3.11	3.14	3.1
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	7/18/2018	0.285	0.32	0.28
FRASERS COMMERCIAL TRUST	White Inverted Hammer	7/18/2018	1.43	1.45	1.42
SAMKO TIMBER LIMITED	White Inverted Hammer	7/18/2018	0.029	0.036	0.027

Hammer 2018-07-16

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	7/16/2018	0.53	0.535	0.51
JARDINE MATHESON HLDGS LTD	Black Hammer	7/16/2018	64.67	64.9	63.94
PENGUIN INTERNATIONAL LIMITED	Black Hammer	7/16/2018	0.33	0.335	0.315
TA CORPORATION LTD	Black Hammer	7/16/2018	0.22	0.225	0.2
CAPITALAND COMMERCIAL TRUST	Black Inverted Hammer	7/16/2018	1.73	1.77	1.73
HEALTH MANAGEMENT INTL LTD	Black Inverted Hammer	7/16/2018	0.58	0.595	0.58
HONG LAI HUAT GROUP LIMITED	White Hammer	7/16/2018	0.188	0.188	0.181
OXLEY MTN S$300M 5% B191105	White Inverted Hammer	7/16/2018	0.973	0.988	0.97

Hammer 2018-07-13

Symbol	Type	Date	Close	High	Low
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	7/13/2018	0.42	0.425	0.39
TOP GLOVE CORPORATION BHD	Black Hammer	7/13/2018	3.39	3.4	3.35
HRNETGROUP LIMITED	Black Inverted Hammer	7/13/2018	0.845	0.865	0.845
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	7/13/2018	32.2	32.52	32.2
SINGAPORE AIRLINES LTD	Black Inverted Hammer	7/13/2018	10.46	10.53	10.46
A-SMART HOLDINGS LTD.	White Hammer	7/13/2018	0.54	0.54	0.515
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	7/13/2018	9.29	9.29	9.21
FRAGRANCE GROUP LIMITED	White Hammer	7/13/2018	0.152	0.152	0.14
OKP HOLDINGS LIMITED	White Hammer	7/13/2018	0.25	0.25	0.23
SINGAPORE PRESS HLDGS LTD	White Hammer	7/13/2018	2.79	2.79	2.75
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	7/13/2018	0.18	0.188	0.178
JACKSPEED CORPORATION LIMITED	White Inverted Hammer	7/13/2018	0.188	0.193	0.186

Hammer 2018-07-12

Symbol	Type	Date	Close	High	Low
HUTCHISON PORT HOLDINGS TRUST	Black Hammer	7/12/2018	0.275	0.28	0.265
PRUDENTIAL PLC	Black Inverted Hammer	7/12/2018	22.85	23	22.85
OSSIA INTERNATIONAL LTD	White Hammer	7/12/2018	0.14	0.14	0.128
8TELECOM INTL HOLDINGS CO LTD	White Inverted Hammer	7/12/2018	0.128	0.14	0.124

Hammer 2018-07-11

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	7/11/2018	0.535	0.54	0.52
CEI LIMITED	Black Hammer	7/11/2018	0.91	0.915	0.9
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	7/11/2018	0.48	0.485	0.445
SBS TRANSIT LTD	Black Hammer	7/11/2018	2.49	2.5	2.46
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	7/11/2018	1.07	1.08	1.05
XT CSI300 ETF 10	Black Hammer	7/11/2018	8.83	8.85	8.77
XT FT CHINA 50 ETF 10	Black Hammer	7/11/2018	37.28	37.44	36.7
XT MSCI CHINA TRN ETF 10	Black Hammer	7/11/2018	18.41	18.45	18.17
SUNNINGDALE TECH LTD	Black Inverted Hammer	7/11/2018	1.3	1.33	1.3
TIONG SENG HOLDINGS LIMITED	Black Inverted Hammer	7/11/2018	0.375	0.4	0.375
ASCENDAS REAL ESTATE INV TRUST	White Hammer	7/11/2018	2.71	2.71	2.67
XT MSCI INDONESIA ETF 10	White Hammer	7/11/2018	13.64	13.64	13.49
HSI 27400 MB EPW180830	White Inverted Hammer	7/11/2018	0.147	0.173	0.14
HSI 28000 MB EPW180730	White Inverted Hammer	7/11/2018	0.11	0.14	0.1
SAPPHIRE CORPORATION LIMITED	White Inverted Hammer	7/11/2018	0.13	0.135	0.129

Hammer 2018-07-10

Symbol	Type	Date	Close	High	Low
RHT HEALTH TRUST	Black Hammer	7/10/2018	0.75	0.76	0.71
THAI BEVERAGE PUBLIC CO LTD	Black Hammer	7/10/2018	0.73	0.74	0.71
DLC SOCGEN5XLONGMSG 200714	Black Inverted Hammer	7/10/2018	2.44	2.49	2.44
HONG LEONG ASIA LTD.	Black Inverted Hammer	7/10/2018	0.865	0.885	0.865
AF GLOBAL LIMITED	White Hammer	7/10/2018	0.2	0.2	0.18
CAPITALAND COMMERCIAL TRUST	White Hammer	7/10/2018	1.74	1.74	1.7
FIRST SPONSOR GROUP LIMITED	White Hammer	7/10/2018	1.29	1.29	1.25
TOP GLOVE CORPORATION BHD	White Hammer	7/10/2018	3.4	3.4	3.25
UNITED ENGINEERS LTD ORD	White Hammer	7/10/2018	2.75	2.75	2.7
XT FTSE VIETNAM ETF 10	White Hammer	7/10/2018	30.52	30.52	28.85
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	7/10/2018	5.45	5.54	5.41
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	7/10/2018	0.11	0.118	0.109
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	7/10/2018	0.475	0.51	0.465
SPDR S&P 500 ETF TRUST	White Inverted Hammer	7/10/2018	277.86	278	277.85
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	7/10/2018	1.09	1.12	1.08

Hammer 2018-07-09

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	7/9/2018	1.32	1.34	1.28
COMPACT METAL INDUSTRIES LTD	Black Hammer	7/9/2018	0.042	0.043	0.035
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	7/9/2018	0.33	0.335	0.32
SASSEUR REIT	Black Hammer	7/9/2018	0.72	0.725	0.7
KINGSMEN CREATIVES LTD	Black Inverted Hammer	7/9/2018	0.545	0.57	0.545
NOBLE GROUP LIMITED	Black Inverted Hammer	7/9/2018	0.125	0.129	0.125
DELONG HOLDINGS LIMITED	White Hammer	7/9/2018	5.54	5.54	5.44
MAPLETREE INDUSTRIAL TRUST	White Hammer	7/9/2018	1.98	1.98	1.92
SHANGRI-LA ASIA LIMITED	White Hammer	7/9/2018	14.06	14.06	13.68
AEM HOLDINGS LTD	White Inverted Hammer	7/9/2018	0.995	1.01	0.99
CAPITALAND LIMITED	White Inverted Hammer	7/9/2018	3.02	3.1	3.01
CROMWELL EUROPEAN REIT	White Inverted Hammer	7/9/2018	0.59	0.6	0.585
HONG LEONG ASIA LTD.	White Inverted Hammer	7/9/2018	0.865	0.88	0.86
SEMBCORP MARINE LTD	White Inverted Hammer	7/9/2018	1.94	1.98	1.93
XT FT CHINA 50 ETF 10	White Inverted Hammer	7/9/2018	38.07	39.7	37.46
YANLORD LAND GROUP LIMITED	White Inverted Hammer	7/9/2018	1.48	1.51	1.47

Hammer 2018-07-05

Symbol	Type	Date	Close	High	Low
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	7/5/2018	0.305	0.31	0.295
XT MSCI RUSSIA CAP 25 ETF 10	Black Hammer	7/5/2018	2.559	2.57	2.535
ENGRO CORPORATION LIMITED	Black Inverted Hammer	7/5/2018	0.86	0.9	0.86
CROMWELL EUROPEAN REIT	White Hammer	7/5/2018	0.6	0.6	0.585
DEL MONTE PACIFIC LIMITED	White Hammer	7/5/2018	0.183	0.183	0.176
DLC SOCGEN7XLONGHSC 210114	White Hammer	7/5/2018	0.305	0.305	0.265
GALLANT VENTURE LTD.	White Hammer	7/5/2018	0.133	0.133	0.129
OCBC BK MB EPW181101	White Inverted Hammer	7/5/2018	0.119	0.123	0.118
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	7/5/2018	1.67	1.73	1.65

Hammer 2018-07-04

Symbol	Type	Date	Close	High	Low
GLOBAL TESTING CORPORATION LTD	Black Hammer	7/4/2018	0.915	0.92	0.905
OSSIA INTERNATIONAL LTD	Black Hammer	7/4/2018	0.118	0.12	0.094
EXCELPOINT TECHNOLOGY LTD	Black Inverted Hammer	7/4/2018	0.6	0.66	0.6
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	7/4/2018	8.95	8.95	8.85
HONG LAI HUAT GROUP LIMITED	White Hammer	7/4/2018	0.182	0.182	0.172
S I2I LIMITED	White Hammer	7/4/2018	2.78	2.78	2.57
STI ETF	White Hammer	7/4/2018	3.3	3.3	3.281
UOB MB ECW180802	White Hammer	7/4/2018	0.037	0.037	0.033
XT FTSE VIETNAM ETF 10	White Inverted Hammer	7/4/2018	30.39	30.52	30.35

Hammer 2018-07-03

Symbol	Type	Date	Close	High	Low
PACC OFFSHORE SVCS HLDG LTD.	Black Hammer	7/3/2018	0.305	0.31	0.295
PARKSON RETAIL ASIA LIMITED	Black Hammer	7/3/2018	0.054	0.056	0.049
FRASER AND NEAVE LIMITED	Black Inverted Hammer	7/3/2018	1.9	1.95	1.9
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	7/3/2018	7.09	7.21	7.09
SIMSCI 350 MBL EPW180928	Black Inverted Hammer	7/3/2018	0.135	0.147	0.135
STI 3350 MB EPW180928	Black Inverted Hammer	7/3/2018	0.1	0.105	0.1
DLC SOCGEN7XLONGHSC 210114	White Hammer	7/3/2018	0.32	0.32	0.265
HOTEL ROYAL LTD R	White Hammer	7/3/2018	0.124	0.124	0.084
HSI 31200 MB ECW180830	White Hammer	7/3/2018	0.04	0.04	0.026
HSI 32000 MB ECW180830	White Hammer	7/3/2018	0.023	0.023	0.015
MFG INTEGRATION TECHNOLOGY LTD	White Hammer	7/3/2018	0.32	0.32	0.295
OLAM INTERNATIONAL LIMITED	White Hammer	7/3/2018	2.15	2.15	2.1
SHANGRI-LA ASIA LIMITED	White Hammer	7/3/2018	14.38	14.38	14.12
UNITED SSE 50 CHINA ETF	White Hammer	7/3/2018	2.06	2.06	2.01
VALUETRONICS HOLDINGS LIMITED	White Hammer	7/3/2018	0.645	0.645	0.625
CH OFFSHORE LTD	White Inverted Hammer	7/3/2018	0.147	0.174	0.146
HONG LAI HUAT GROUP LIMITED	White Inverted Hammer	7/3/2018	0.182	0.19	0.179
HSI 28000 MB EPW180730	White Inverted Hammer	7/3/2018	0.134	0.178	0.115

Hammer 2018-07-02

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	7/2/2018	0.069	0.07	0.061
INNOTEK LIMITED	Black Hammer	7/2/2018	0.355	0.36	0.34
YANLORD LAND GROUP LIMITED	Black Hammer	7/2/2018	1.56	1.58	1.44
CHIP ENG SENG CORPORATION LTD	Black Inverted Hammer	7/2/2018	0.84	0.86	0.84
CROMWELL EUROPEAN REIT	White Hammer	7/2/2018	0.6	0.6	0.585
PROPNEX LIMITED	White Inverted Hammer	7/2/2018	0.715	0.79	0.685
XT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	7/2/2018	2.547	2.551	2.545