Hammer 2018-08-30

Symbol	Type	Date	Close	High	Low
PEC LTD.	Black Hammer	8/30/2018	0.6	0.605	0.59
GRAND BANKS YACHTS LIMITED	Black Inverted Hammer	8/30/2018	0.31	0.345	0.31
SUNPOWER GROUP LTD.	Black Inverted Hammer	8/30/2018	0.56	0.58	0.56
DBS MB EPW181001	White Inverted Hammer	8/30/2018	0.156	0.168	0.155
HO BEE LAND LIMITED	White Inverted Hammer	8/30/2018	2.62	2.64	2.61
HWA HONG CORPORATION LIMITED	White Inverted Hammer	8/30/2018	0.32	0.37	0.315
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	8/30/2018	0.106	0.11	0.105
XT MSCI PACIFIC EXJAP ETF 10	White Inverted Hammer	8/30/2018	6.07	6.1	6.06

Hammer 2018-08-29

Symbol	Type	Date	Close	High	Low
PCI LIMITED	Black Hammer	8/29/2018	0.87	0.875	0.845
SINGTEL	Black Inverted Hammer	8/29/2018	3.2	3.24	3.2
GOODLAND GROUP LIMITED	White Hammer	8/29/2018	0.245	0.245	0.225
HIAP HOE LIMITED	White Hammer	8/29/2018	0.885	0.885	0.86
JB FOODS LIMITED	White Inverted Hammer	8/29/2018	0.67	0.685	0.665

Hammer 2018-08-28

Symbol	Type	Date	Close	High	Low
DBS MB EPW190118	Black Hammer	8/28/2018	0.116	0.117	0.109
DLC SOCGEN7XSHORTMSG 210114	Black Hammer	8/28/2018	2.9	2.91	2.84
MIRACH ENERGY LIMITED	Black Hammer	8/28/2018	0.092	0.097	0.08
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	8/28/2018	2.15	2.25	2.15
PEC LTD.	White Hammer	8/28/2018	0.595	0.595	0.575
DBS MB ECW190131	White Inverted Hammer	8/28/2018	0.154	0.166	0.15
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	8/28/2018	0.41	0.45	0.4
JB FOODS LIMITED	White Inverted Hammer	8/28/2018	0.655	0.68	0.65

Hammer 2018-08-27

Symbol	Type	Date	Close	High	Low
GEO ENERGY RESOURCES LIMITED	Black Hammer	8/27/2018	0.22	0.225	0.21
CORDLIFE GROUP LIMITED	Black Inverted Hammer	8/27/2018	0.52	0.545	0.52
LUM CHANG HOLDINGS LIMITED	Black Inverted Hammer	8/27/2018	0.345	0.36	0.345
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	8/27/2018	0.345	0.36	0.345
AF GLOBAL LIMITED	White Hammer	8/27/2018	0.185	0.185	0.156
DLC SOCGEN5XSHORTMSG 200714	White Hammer	8/27/2018	1.495	1.495	1.455
AEI CORPORATION LTD	White Inverted Hammer	8/27/2018	0.735	0.845	0.73
SATS LTD.	White Inverted Hammer	8/27/2018	5.06	5.1	5.05
SUNNINGDALE TECH LTD	White Inverted Hammer	8/27/2018	1.42	1.44	1.41

Hammer 2018-08-24

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Black Hammer	8/24/2018	0.425	0.43	0.41
INTERRA RESOURCES LIMITED	Black Hammer	8/24/2018	0.04	0.041	0.035
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	8/24/2018	0.36	0.365	0.35
DBS MB ECW190118	Black Inverted Hammer	8/24/2018	0.122	0.135	0.122
PACIFIC CENTURY REGIONAL DEVTS	Black Inverted Hammer	8/24/2018	0.38	0.395	0.38
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	8/24/2018	7.35	7.39	7.35
DUKANG DISTILLERS HLDGS LTD	White Hammer	8/24/2018	0.225	0.225	0.205
PCI LIMITED	White Inverted Hammer	8/24/2018	0.825	0.845	0.82

Hammer 2018-08-23

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	8/23/2018	27.68	27.69	27.54
LION-PHILLIP S-REIT ETF	Black Hammer	8/23/2018	1.016	1.018	1.011
BONVESTS HOLDINGS LTD	Black Inverted Hammer	8/23/2018	1.29	1.32	1.29
DBS MB EPW181001	Black Inverted Hammer	8/23/2018	0.149	0.156	0.149
DBS S$800M 4.7% NCPS	Black Inverted Hammer	8/23/2018	105.9	106.5	105.9
DLC SOCGEN7XSHORTMSG 210114	Black Inverted Hammer	8/23/2018	2.95	3	2.95
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	8/23/2018	63.35	64.96	63.35
CENTURION CORPORATION LIMITED	White Hammer	8/23/2018	0.43	0.43	0.415
DELONG HOLDINGS LIMITED	White Hammer	8/23/2018	6.1	6.1	6.07
AEM HOLDINGS LTD	White Inverted Hammer	8/23/2018	0.845	0.885	0.83
SAMUDERA SHIPPING LINE LTD	White Inverted Hammer	8/23/2018	0.185	0.198	0.181

Hammer 2018-08-20

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Black Hammer	8/20/2018	0.39	0.395	0.375
GALLANT VENTURE LTD.	Black Hammer	8/20/2018	0.132	0.133	0.129
DBS MB ECW190118	Black Inverted Hammer	8/20/2018	0.122	0.129	0.122
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	8/20/2018	27.77	27.95	27.77
SEMBCORP MARINE LTD	Black Inverted Hammer	8/20/2018	1.66	1.69	1.66
SIMSCI 380 MBL ECW181231	Black Inverted Hammer	8/20/2018	0.133	0.142	0.133
UOL GROUP LIMITED	Black Inverted Hammer	8/20/2018	6.9	6.97	6.9
ASPIAL CORPORATION LIMITED	White Hammer	8/20/2018	0.24	0.24	0.225
DLC SOCGEN5XSHORTMSG 200714	White Hammer	8/20/2018	1.575	1.575	1.52
TEE LAND LIMITED	White Hammer	8/20/2018	0.182	0.182	0.17
THE HOUR GLASS LIMITED	White Hammer	8/20/2018	0.665	0.665	0.65
JAPFA LTD.	White Inverted Hammer	8/20/2018	0.66	0.675	0.655
NOBLE GROUP LIMITED	White Inverted Hammer	8/20/2018	0.118	0.121	0.117

Hammer 2018-08-17

Symbol	Type	Date	Close	High	Low
TIONG SENG HOLDINGS LIMITED	Black Hammer	8/17/2018	0.33	0.335	0.32
CITIC ENVIROTECH LTD.	Black Inverted Hammer	8/17/2018	0.565	0.585	0.565
MEMTECH INTERNATIONAL LTD	Black Inverted Hammer	8/17/2018	1.14	1.18	1.14
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	8/17/2018	3.11	3.14	3.11
8TELECOM INTL HOLDINGS CO LTD	White Hammer	8/17/2018	0.188	0.188	0.16
A-SMART HOLDINGS LTD.	White Inverted Hammer	8/17/2018	0.525	0.535	0.52
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	8/17/2018	0.51	0.53	0.505
VENTURE CORPORATION LIMITED	White Inverted Hammer	8/17/2018	17.87	18.47	17.66

Hammer 2018-08-10

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	8/10/2018	1.95	1.96	1.93
RAFFLES EDUCATION CORP LTD	Black Hammer	8/10/2018	0.163	0.164	0.16
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	8/10/2018	0.199	0.205	0.199
STARHUB LTD	White Hammer	8/10/2018	1.7	1.7	1.67
IS MSCI INDIA 100	White Inverted Hammer	8/10/2018	9.02	9.07	9.01
UOB MB EPW181001	White Inverted Hammer	8/10/2018	0.066	0.07	0.065
UOB MB EPW181126	White Inverted Hammer	8/10/2018	0.158	0.163	0.156
UOB MB EPW181210	White Inverted Hammer	8/10/2018	0.079	0.082	0.078

Hammer 2018-08-08

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Black Hammer	8/8/2018	0.193	0.196	0.187
NOBLE GROUP LIMITED	Black Hammer	8/8/2018	0.129	0.13	0.125
SATS LTD.	Black Hammer	8/8/2018	5.26	5.28	5.2
STI ETF	Black Hammer	8/8/2018	3.344	3.35	3.329
IS MSCI INDIA 100	Black Inverted Hammer	8/8/2018	9	9.04	9
OCBC BK MB EPW181101	Black Inverted Hammer	8/8/2018	0.078	0.083	0.078
CAPITALAND MB ECW181221	White Hammer	8/8/2018	0.032	0.032	0.028
HOTEL GRAND CENTRAL LTD	White Hammer	8/8/2018	1.38	1.38	1.33
SIMSCI 350 MBL EPW180928	White Inverted Hammer	8/8/2018	0.051	0.057	0.049
UOB MB EPW181001	White Inverted Hammer	8/8/2018	0.06	0.066	0.057

Hammer 2018-08-07

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	8/7/2018	1.96	1.99	1.89
IS MSCI INDIA 100	Black Hammer	8/7/2018	8.99	9.03	8.85
FRENCKEN GROUP LIMITED	Black Inverted Hammer	8/7/2018	0.43	0.45	0.43
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	8/7/2018	0.365	0.39	0.365
GREAT EASTERN HLDGS LTD	White Inverted Hammer	8/7/2018	27.72	28.01	27.6
HONG LAI HUAT GROUP LIMITED	White Inverted Hammer	8/7/2018	0.235	0.245	0.23
KING WAN CORPORATION LIMITED	White Inverted Hammer	8/7/2018	0.12	0.126	0.118
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	8/7/2018	2.25	2.28	2.24
SINGTEL	White Inverted Hammer	8/7/2018	3.2	3.24	3.19
UMS HOLDINGS LIMITED	White Inverted Hammer	8/7/2018	0.75	0.765	0.745

Hammer 2018-08-06

Symbol	Type	Date	Close	High	Low
DBS MB EPW181210	Black Hammer	8/6/2018	0.153	0.156	0.144
DLC SOCGEN5XSHORTMSG 200714	Black Hammer	8/6/2018	1.53	1.535	1.46
DLC SOCGEN7XSHORTMSG 210114	Black Hammer	8/6/2018	3.3	3.4	3.08
GREAT EASTERN HLDGS LTD	Black Hammer	8/6/2018	27.6	27.65	27.5
HOCK LIAN SENG HOLDINGS LTD	Black Inverted Hammer	8/6/2018	0.385	0.4	0.385
HSI 28888 VT ECW180830	Black Inverted Hammer	8/6/2018	0.05	0.062	0.05
SINGAPORE POST LIMITED	Black Inverted Hammer	8/6/2018	1.23	1.27	1.23
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	8/6/2018	0.199	0.205	0.199
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	8/6/2018	2.64	2.68	2.64
XIAOMI20 MB ECW190204	Black Inverted Hammer	8/6/2018	0.049	0.053	0.049
VALUETRONICS HOLDINGS LIMITED	White Hammer	8/6/2018	0.64	0.64	0.62
LYXOR CHINA H 10	White Inverted Hammer	8/6/2018	15.85	16	15.78
OCBC BK MB ECW181217	White Inverted Hammer	8/6/2018	0.067	0.073	0.066
SIMSCI 380 MBL ECW181231	White Inverted Hammer	8/6/2018	0.157	0.168	0.155

Hammer 2018-08-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	8/3/2018	5.55	5.57	5.44
CDL HOSPITALITY TRUSTS	Black Hammer	8/3/2018	1.5	1.51	1.47
DELONG HOLDINGS LIMITED	Black Hammer	8/3/2018	5.69	5.71	5.6
HOTUNG INVESTMENT HLDGS LTD	Black Hammer	8/3/2018	1.84	1.86	1.79
XT MSCI INDONESIA ETF 10	Black Hammer	8/3/2018	14.03	14.07	13.88
SUNMOON FOOD COMPANY LIMITED	White Hammer	8/3/2018	0.054	0.054	0.05
DELFI LIMITED	White Inverted Hammer	8/3/2018	1.18	1.21	1.17

Hammer 2018-08-02

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	8/2/2018	0.61	0.615	0.595
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	8/2/2018	0.025	0.027	0.02
LION-PHILLIP S-REIT ETF	Black Hammer	8/2/2018	1.012	1.013	1.007
MERMAID MARITIME PUBLIC CO LTD	Black Hammer	8/2/2018	0.12	0.121	0.117
DBS MB EPW181001	Black Inverted Hammer	8/2/2018	0.152	0.167	0.152
SINGTEL	Black Inverted Hammer	8/2/2018	3.21	3.25	3.21
FEDERAL INT(2000) LTD	White Hammer	8/2/2018	0.26	0.26	0.235
HIAP HOE LIMITED	White Hammer	8/2/2018	0.875	0.875	0.85
HOTEL GRAND CENTRAL LTD	White Hammer	8/2/2018	1.4	1.4	1.35
PARKSON RETAIL ASIA LIMITED	White Hammer	8/2/2018	0.052	0.052	0.038
SPDR GOLD SHARES	White Hammer	8/2/2018	116.23	116.23	115.3

Hammer 2018-08-01

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	8/1/2018	0.198	0.199	0.185
PEC LTD.	Black Hammer	8/1/2018	0.605	0.61	0.59
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	8/1/2018	101.831	102.2	101.831
BREADTALK GROUP LIMITED	White Hammer	8/1/2018	1.17	1.17	1.13
HONG FOK CORPORATION LTD	White Hammer	8/1/2018	0.725	0.725	0.71
YHI INTERNATIONAL LIMITED	White Inverted Hammer	8/1/2018	0.41	0.43	0.405